Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.44+2.68 (+4.99%)
At close: 04:00PM EDT
56.20 -0.29 (-0.51%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.400.00-103.000.850.00--2
20.000.00-105.000.100.00--34
16.050.00-307.000.800.00-458
16.290.00-5610.000.800.00-28
19.100.00-31712.000.950.00-2094
23.000.00-104815.000.850.00-1542
19.900.00-12517.001.250.00-2041
18.35+3.15+20.72%55420.002.350.00-1322
14.75+4.33+41.55%2024925.004.600.00-200257
11.63+0.43+3.84%1344130.004.650.00-2383
9.35+0.47+5.29%847235.008.200.00-1054
7.20+1.95+37.14%1221840.0012.600.00-20029
5.61+0.51+10.00%281145.0014.100.00-2519
4.45+0.98+28.24%2013950.00-----
3.70+1.10+42.31%45655.00-----
2.55+0.65+34.21%136060.0026.200.00-212