Canada Markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.69-1.19 (-3.14%)
At close: 04:00PM EST
36.92 +0.23 (+0.63%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715C000200002021-12-14 1:10PM EST20.0013.1317.0017.800.00-5671.78%
OVV220715C000280002021-12-03 11:36AM EST28.008.518.008.300.00-330.00%
OVV220715C000300002021-12-29 10:41AM EST30.007.389.109.500.00-12158.08%
OVV220715C000310002021-12-20 2:01PM EST31.005.058.508.800.00--357.50%
OVV220715C000330002022-01-03 11:22AM EST33.006.307.307.600.00-1356.57%
OVV220715C000340002021-12-30 3:15PM EST34.004.906.807.100.00-15256.71%
OVV220715C000350002021-12-20 1:45PM EST35.003.666.306.700.00-2721357.08%
OVV220715C000360002022-01-03 9:57AM EST36.004.705.806.200.00-72156.62%
OVV220715C000370002021-12-29 10:31AM EST37.004.305.405.800.00-1256.89%
OVV220715C000380002021-12-30 3:03PM EST38.003.505.005.400.00-4756.89%
OVV220715C000390002022-01-05 10:37AM EST39.005.404.504.90+0.51+10.43%52355.66%
OVV220715C000400002021-12-29 11:47AM EST40.003.094.204.500.00-92155.66%
OVV220715C000420002021-12-21 12:22PM EST42.002.433.504.000.00--455.98%
OVV220715C000430002022-01-05 12:23PM EST43.003.853.303.60+1.43+59.09%80055.81%
OVV220715C000450002022-01-04 2:17PM EST45.003.002.803.200.00-74456.40%
OVV220715C000500002022-01-05 12:14PM EST50.002.151.852.20+0.15+7.50%352856.52%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV220715P000200002021-12-30 11:51AM EST20.000.750.450.650.00-2566.94%
OVV220715P000250002022-01-03 9:30AM EST25.001.801.151.350.00-33361.04%
OVV220715P000280002021-11-30 1:21PM EST28.003.402.652.800.00--269.51%
OVV220715P000300002022-01-04 10:20AM EST30.002.702.502.800.00-410758.59%
OVV220715P000330002021-12-27 2:40PM EST33.005.203.703.900.00-5057.03%
OVV220715P000350002022-01-05 12:06PM EST35.004.304.604.90-1.59-26.99%58156.47%
OVV220715P000360002021-12-27 11:16AM EST36.007.155.105.400.00--1056.03%
OVV220715P000390002022-01-05 9:55AM EST39.006.326.907.20-3.98-38.64%10156.08%
OVV220715P000410002021-12-20 2:02PM EST41.0012.988.208.500.00--10055.85%
OVV220715P000440002021-12-28 11:05AM EST44.0012.7010.3010.600.00-5413555.35%
OVV220715P000450002021-12-27 1:47PM EST45.0013.8011.1011.400.00--155.81%
OVV220715P000500002021-12-14 12:00PM EST50.0019.5015.1015.400.00--1155.54%