Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.61+0.67 (+1.46%)
At close: 04:00PM EDT
46.89 +0.28 (+0.60%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV240621C000750002024-02-12 10:30AM EDT2024-06-210.050.000.750.00-55558.59%
OVV240719C000750002024-04-03 1:16PM EDT2024-07-190.120.002.150.00-1616133.35%
OVV241018C000750002024-04-09 10:56AM EDT2024-10-180.480.051.400.00--4859.18%
OVV250117C000750002024-04-23 11:45AM EDT2025-01-170.650.000.000.00-241012.50%
OVV260116C000750002024-05-07 3:15PM EDT2026-01-162.840.005.000.00-22951.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV250117P000750002023-10-20 9:50AM EDT2025-01-1725.2028.8031.100.00-212155.13%
OVV260116P000750002024-04-01 10:26AM EDT2026-01-1623.4024.6025.200.00--10.00%