Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:49.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018C00049000 | 2024-10-07 11:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,401 | 135.74% |
| OVV250117C00049000 | 2024-10-09 10:48AM EDT | 2025-01-17 | 0.99 | 0.75 | 1.20 | 0.00 | - | 1 | 1,969 | 39.01% |
| OVV250417C00049000 | 2024-09-30 1:58PM EDT | 2025-04-17 | 0.97 | 1.80 | 1.95 | 0.00 | - | 9 | 10 | 35.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00049000 | 2024-09-19 3:51PM EDT | 2024-10-18 | 8.75 | 6.20 | 8.30 | 0.00 | - | 50 | 2 | 119.04% |
| OVV250117P00049000 | 2024-09-09 11:40AM EDT | 2025-01-17 | 9.30 | 5.50 | 9.50 | 0.00 | - | 43 | 7 | 58.69% |
© 2024 Yahoo. All rights reserved.