Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:48.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018C00048000 | 2024-10-14 12:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 9 | 619 | 71.68% |
| OVV241115C00048000 | 2024-10-11 12:40PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.40 | 0.00 | - | 339 | 477 | 40.38% |
| OVV250117C00048000 | 2024-10-09 3:49PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.15 | 0.00 | - | 1 | 400 | 35.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00048000 | 2024-09-25 12:47PM EDT | 2024-10-18 | 8.60 | 5.30 | 7.10 | 0.00 | - | 2 | 158 | 101.17% |
| OVV250117P00048000 | 2024-09-17 11:20AM EDT | 2025-01-17 | 8.40 | 5.10 | 8.60 | 0.00 | - | 6 | 100 | 56.35% |
| OVV250417P00048000 | 2024-09-04 10:56AM EDT | 2025-04-17 | 7.55 | 6.60 | 7.20 | 0.00 | - | - | 3 | 27.74% |
© 2024 Yahoo. All rights reserved.