Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018C00046000 | 2024-10-08 9:51AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OVV241115C00046000 | 2024-10-08 12:21PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OVV250117C00046000 | 2024-10-08 2:10PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OVV250417C00046000 | 2024-10-03 10:44AM EDT | 2025-04-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00046000 | 2024-09-09 10:14AM EDT | 2024-10-18 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV250117P00046000 | 2024-10-01 2:22PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.