Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018C00044000 | 2024-10-14 12:32PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.10 | 0.00 | - | 65 | 840 | 54.30% |
| OVV241115C00044000 | 2024-10-15 3:51PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 44 | 205 | 41.36% |
| OVV250117C00044000 | 2024-10-15 1:02PM EDT | 2025-01-17 | 1.99 | 0.10 | 3.80 | -0.80 | -28.67% | 11 | 92 | 59.91% |
| OVV250417C00044000 | 2024-10-15 10:11AM EDT | 2025-04-17 | 3.10 | 0.95 | 5.00 | -0.87 | -21.91% | 2 | 29 | 53.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00044000 | 2024-10-11 12:33PM EDT | 2024-10-18 | 1.35 | 2.75 | 4.00 | 0.00 | - | 1 | 136 | 94.73% |
| OVV241115P00044000 | 2024-10-14 2:59PM EDT | 2024-11-15 | 2.70 | 3.50 | 3.70 | 0.00 | - | 6 | 47 | 37.94% |
| OVV250117P00044000 | 2024-10-03 10:29AM EDT | 2025-01-17 | 4.30 | 3.00 | 5.80 | +0.20 | +4.88% | 76 | 159 | 48.54% |
| OVV250417P00044000 | 2024-09-27 1:46PM EDT | 2025-04-17 | 5.30 | 3.80 | 7.00 | -2.28 | -30.08% | 1 | 10 | 45.07% |
© 2024 Yahoo. All rights reserved.