Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018C00040000 | 2024-10-04 1:56PM EDT | 2024-10-18 | 3.90 | 3.70 | 3.90 | +0.58 | +17.47% | 8 | 1,271 | 48.63% |
| OVV241115C00040000 | 2024-10-04 11:34AM EDT | 2024-11-15 | 4.50 | 4.50 | 4.80 | +0.50 | +12.50% | 25 | 347 | 47.93% |
| OVV250117C00040000 | 2024-10-04 3:23PM EDT | 2025-01-17 | 5.30 | 3.70 | 6.00 | -0.10 | -1.85% | 164 | 554 | 44.97% |
| OVV250417C00040000 | 2024-09-30 1:54PM EDT | 2025-04-17 | 3.50 | 6.30 | 8.20 | 0.00 | - | 1 | 13 | 52.01% |
| OVV251121C00040000 | 2024-10-01 9:49AM EDT | 2025-11-21 | 5.30 | 8.40 | 10.50 | 0.00 | - | 10 | 29 | 49.27% |
| OVV260116C00040000 | 2024-09-27 3:15PM EDT | 2026-01-16 | 5.50 | 6.50 | 11.50 | 0.00 | - | 2 | 206 | 51.81% |
| OVV270115C00040000 | 2024-09-17 1:04PM EDT | 2027-01-15 | 8.18 | 8.50 | 13.50 | 0.00 | - | - | 1 | 47.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00040000 | 2024-10-04 1:05PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 21 | 737 | 42.48% |
| OVV241115P00040000 | 2024-10-04 9:48AM EDT | 2024-11-15 | 0.95 | 0.75 | 1.65 | -1.01 | -51.53% | 2 | 794 | 55.64% |
| OVV250117P00040000 | 2024-10-04 2:12PM EDT | 2025-01-17 | 1.60 | 1.25 | 2.90 | -0.60 | -27.27% | 44 | 839 | 50.15% |
| OVV250417P00040000 | 2024-10-01 11:22AM EDT | 2025-04-17 | 4.50 | 2.15 | 3.70 | 0.00 | - | 2 | 112 | 43.68% |
| OVV251121P00040000 | 2024-09-26 2:55PM EDT | 2025-11-21 | 6.50 | 2.00 | 7.00 | 0.00 | - | 3 | 71 | 49.48% |
| OVV260116P00040000 | 2024-10-03 12:47PM EDT | 2026-01-16 | 5.20 | 4.30 | 7.50 | 0.00 | - | 1 | 89 | 49.21% |
| OVV270115P00040000 | 2024-09-25 3:49PM EDT | 2027-01-15 | 8.10 | 4.50 | 9.00 | 0.00 | - | - | 24 | 43.23% |
© 2024 Yahoo. All rights reserved.