Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:39.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018C00039000 | 2024-10-08 10:42AM EDT | 2024-10-18 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 534 | 46.00% |
| OVV241115C00039000 | 2024-10-08 1:25PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 14 | 45.70% |
| OVV250417C00039000 | 2024-09-27 12:51PM EDT | 2025-04-17 | 3.90 | 6.00 | 6.20 | 0.00 | - | 43 | 51 | 38.79% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00039000 | 2024-10-08 10:25AM EDT | 2024-10-18 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 234 | 45.12% |
| OVV241115P00039000 | 2024-10-08 11:59AM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 5 | 43 | 40.94% |
| OVV250417P00039000 | 2024-10-07 11:55AM EDT | 2025-04-17 | 2.30 | 2.70 | 2.90 | 0.00 | - | 1 | 25 | 36.45% |
© 2024 Yahoo. All rights reserved.