Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018C00035000 | 2024-10-01 3:07PM EDT | 2024-10-18 | 5.25 | 7.10 | 10.30 | 0.00 | - | 9 | 15 | 134.77% |
| OVV250117C00035000 | 2024-10-10 11:22AM EDT | 2025-01-17 | 8.20 | 8.80 | 9.00 | 0.00 | - | 1 | 317 | 44.26% |
| OVV250417C00035000 | 2024-10-02 2:46PM EDT | 2025-04-17 | 8.00 | 9.50 | 10.80 | 0.00 | - | 1 | 1 | 52.91% |
| OVV251121C00035000 | 2024-09-26 11:53AM EDT | 2025-11-21 | 7.00 | 8.60 | 13.50 | 0.00 | - | 2 | 7 | 54.79% |
| OVV260116C00035000 | 2024-09-19 10:42AM EDT | 2026-01-16 | 9.50 | 10.60 | 11.80 | 0.00 | - | 1 | 253 | 40.43% |
| OVV270115C00035000 | 2024-09-17 1:04PM EDT | 2027-01-15 | 10.68 | 13.10 | 13.80 | 0.00 | - | - | 1 | 39.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00035000 | 2024-10-03 3:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 146 | 75.00% |
| OVV241115P00035000 | 2024-10-04 11:26AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.25 | 0.00 | - | 4 | 66 | 49.41% |
| OVV250117P00035000 | 2024-10-07 11:48AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 12 | 495 | 38.53% |
| OVV250417P00035000 | 2024-10-02 9:30AM EDT | 2025-04-17 | 1.80 | 1.20 | 1.35 | 0.00 | - | 1 | 125 | 37.92% |
| OVV251121P00035000 | 2024-09-25 12:29PM EDT | 2025-11-21 | 3.30 | 2.50 | 2.70 | 0.00 | - | 100 | 211 | 36.15% |
| OVV260116P00035000 | 2024-10-10 12:28PM EDT | 2026-01-16 | 3.05 | 2.85 | 3.10 | 0.00 | - | 5 | 116 | 36.57% |
© 2024 Yahoo. All rights reserved.