Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117C00033000 | 2024-08-08 3:06PM EDT | 2025-01-17 | 10.40 | 6.80 | 9.90 | 0.00 | - | 44 | 44 | 55.81% |
| OVV251121C00033000 | 2024-09-12 11:06AM EDT | 2025-11-21 | 9.30 | 7.00 | 12.00 | 0.00 | - | - | 11 | 55.75% |
| OVV260116C00033000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 24.78 | 18.00 | 21.10 | 0.00 | - | 1 | 1 | 104.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117P00033000 | 2024-09-16 2:07PM EDT | 2025-01-17 | 0.92 | 0.85 | 1.00 | -0.08 | -8.00% | 22 | 89 | 38.16% |
| OVV251121P00033000 | 2024-08-02 11:01AM EDT | 2025-11-21 | 2.35 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 49.90% |
| OVV260116P00033000 | 2024-09-11 2:58PM EDT | 2026-01-16 | 3.60 | 1.00 | 3.50 | 0.00 | - | 13 | 2,582 | 37.01% |
© 2024 Yahoo. All rights reserved.