Canada markets open in 5 hours 42 minutes

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.64-0.65 (-1.40%)
At close: 04:00PM EDT
45.64 0.00 (0.00%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV250117C000250002023-09-11 11:28AM EDT2025-01-1722.5024.3025.900.00-25131.18%
OVV260116C000250002024-02-28 10:30AM EDT2026-01-1622.0025.5030.000.00-1396.95%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV241018P000250002024-07-16 9:30AM EDT2024-10-180.050.000.000.00--025.00%
OVV250117P000250002024-02-23 3:59PM EDT2025-01-170.500.051.250.00-25165.23%
OVV260116P000250002024-05-24 2:34PM EDT2026-01-160.700.400.950.00-18941.46%