Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 3 |
| 13.10 | 0.00 | - | 2 | 2 | 30.00 | 0.06 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 34.00 | 0.33 | 0.00 | - | 1 | 1,279 |
| 5.25 | 0.00 | - | 9 | 15 | 35.00 | 0.05 | 0.00 | - | 2 | 146 |
| 6.90 | 0.00 | - | 2 | 34 | 36.00 | 0.05 | 0.00 | - | 31 | 304 |
| 3.80 | 0.00 | - | 1 | 31 | 37.00 | 0.45 | 0.00 | - | 10 | 305 |
| 5.52 | +0.17 | +3.18% | 1 | 466 | 38.00 | 0.35 | 0.00 | - | 32 | 459 |
| 4.95 | 0.00 | - | 1 | 534 | 39.00 | 0.10 | -0.16 | -61.54% | 1 | 236 |
| 3.70 | -0.20 | -5.13% | 1 | 1,269 | 40.00 | 0.25 | +0.05 | +25.00% | 1 | 718 |
| 2.90 | -0.15 | -4.92% | 109 | 1,276 | 41.00 | 0.25 | -0.16 | -39.02% | 1 | 642 |
| 2.10 | -0.20 | -8.70% | 60 | 902 | 42.00 | 0.50 | 0.00 | - | 13 | 563 |
| 1.45 | -0.05 | -3.33% | 25 | 1,511 | 43.00 | 0.90 | +0.10 | +12.50% | 3 | 2,172 |
| 1.00 | +0.03 | +3.09% | 110 | 876 | 44.00 | 1.45 | +0.10 | +7.41% | 1 | 136 |
| 0.60 | -0.05 | -7.69% | 184 | 2,329 | 45.00 | 2.02 | 0.00 | - | 1,045 | 976 |
| 0.38 | -0.07 | -15.56% | 5 | 366 | 46.00 | 6.03 | 0.00 | - | 2 | 1,014 |
| 0.29 | 0.00 | - | 1 | 2,063 | 47.00 | 3.80 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 69 | 619 | 48.00 | 8.60 | 0.00 | - | 2 | 158 |
| 0.05 | 0.00 | - | 2 | 1,403 | 49.00 | 8.75 | 0.00 | - | 50 | 2 |
| 0.11 | +0.02 | +22.22% | 79 | 832 | 50.00 | 10.95 | 0.00 | - | 4 | 270 |
| 0.10 | +0.05 | +100.00% | 10 | 1,644 | 55.00 | 18.00 | 0.00 | - | 10 | 5 |
| 0.04 | 0.00 | - | 10 | 953 | 60.00 | 9.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 889 | 65.00 | 18.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 61 | 70.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 48 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.