Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240920C00055000 | 2024-09-04 3:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 273 | 146.09% |
| OVV241018C00055000 | 2024-09-16 10:38AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 1,483 | 60.16% |
| OVV250117C00055000 | 2024-09-10 3:35PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 824 | 35.25% |
| OVV251121C00055000 | 2024-09-16 10:38AM EDT | 2025-11-21 | 1.37 | 1.60 | 1.85 | 0.00 | - | 1 | 85 | 33.94% |
| OVV260116C00055000 | 2024-09-10 2:57PM EDT | 2026-01-16 | 1.70 | 1.80 | 2.50 | 0.00 | - | 8 | 75 | 36.17% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00055000 | 2024-09-17 9:33AM EDT | 2024-10-18 | 15.75 | 15.00 | 16.40 | +8.88 | +129.26% | 1 | 121 | 91.41% |
| OVV250117P00055000 | 2024-07-16 2:25PM EDT | 2025-01-17 | 7.80 | 10.80 | 13.00 | 0.00 | - | 23 | 494 | 0.00% |
| OVV260116P00055000 | 2024-06-27 11:32AM EDT | 2026-01-16 | 10.90 | 10.80 | 11.40 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.