Ovintiv Inc. (OVV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018C00040000 | 2024-10-04 1:56PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,269 | 0.00% |
| OVV241115C00040000 | 2024-10-04 11:34AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 322 | 0.00% |
| OVV250117C00040000 | 2024-10-04 3:23PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 164 | 500 | 0.00% |
| OVV250417C00040000 | 2024-09-30 1:54PM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OVV251121C00040000 | 2024-10-01 9:49AM EDT | 2025-11-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| OVV260116C00040000 | 2024-09-27 3:15PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| OVV270115C00040000 | 2024-09-17 1:04PM EDT | 2027-01-15 | 8.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00040000 | 2024-10-04 1:05PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 718 | 12.50% |
| OVV241115P00040000 | 2024-10-04 9:48AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 6.25% |
| OVV250117P00040000 | 2024-10-04 2:12PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 839 | 3.13% |
| OVV250417P00040000 | 2024-10-01 11:22AM EDT | 2025-04-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
| OVV251121P00040000 | 2024-09-26 2:55PM EDT | 2025-11-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 1.56% |
| OVV260116P00040000 | 2024-10-03 12:47PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| OVV270115P00040000 | 2024-09-25 3:49PM EDT | 2027-01-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 24 | 1.56% |
© 2024 Yahoo. All rights reserved.