Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.24+0.08 (+0.17%)
At close: 04:00PM EDT
48.24 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV260116C000250002024-02-28 10:30AM EDT25.0022.0025.5030.000.00-1377.43%
OVV260116C000280002024-02-05 1:05PM EDT28.0015.6422.6026.000.00--164.31%
OVV260116C000300002024-06-12 10:29AM EDT30.0020.6019.5021.600.00-1918553.61%
OVV260116C000330002024-04-12 10:08AM EDT33.0024.7818.0021.100.00-1152.49%
OVV260116C000350002024-01-24 12:15PM EDT35.0013.0613.4017.700.00-13825048.46%
OVV260116C000380002024-01-18 11:47AM EDT38.009.8312.6013.200.00-1433.00%
OVV260116C000400002024-07-10 9:45AM EDT40.0011.3010.0015.000.00-16248.72%
OVV260116C000430002024-03-26 12:08PM EDT43.0014.6013.1016.000.00-1553.47%
OVV260116C000450002024-03-19 12:17PM EDT45.0013.4511.1015.400.00-44251.38%
OVV260116C000470002024-07-12 12:59PM EDT47.008.556.0010.50+0.13+1.54%2542.71%
OVV260116C000500002024-07-12 12:18PM EDT50.007.204.509.50+0.68+10.43%21,78743.48%
OVV260116C000550002024-06-18 12:16PM EDT55.004.504.305.700.00-19034.50%
OVV260116C000600002024-07-05 3:02PM EDT60.002.903.304.500.00-137035.08%
OVV260116C000650002024-07-10 10:22AM EDT65.002.001.955.000.00-33242.11%
OVV260116C000700002024-06-18 11:45AM EDT70.001.430.005.000.00-222246.31%
OVV260116C000750002024-07-08 11:15AM EDT75.000.950.803.900.00-12944.85%
OVV260116C000800002024-07-12 9:56AM EDT80.001.000.501.40+0.27+36.99%10933.94%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OVV260116P000250002024-05-24 2:34PM EDT25.000.700.400.950.00-18943.38%
OVV260116P000280002024-06-28 11:58AM EDT28.000.870.701.050.00-103738.36%
OVV260116P000300002024-02-12 11:28AM EDT30.003.011.601.900.00-41442.31%
OVV260116P000330002024-05-30 11:09AM EDT33.001.511.401.950.00-1236.48%
OVV260116P000350002024-05-22 9:35AM EDT35.002.001.952.550.00-2936.62%
OVV260116P000380002024-01-17 3:49PM EDT38.006.973.907.400.00--257.32%
OVV260116P000400002024-07-03 9:47AM EDT40.003.101.005.500.00-42442.32%
OVV260116P000430002024-07-03 9:47AM EDT43.004.102.354.400.00-3314130.14%
OVV260116P000450002024-07-12 9:50AM EDT45.004.704.407.10-0.20-4.08%11738.07%
OVV260116P000470002024-07-11 12:41PM EDT47.005.933.806.100.00-1428.86%
OVV260116P000500002024-06-24 3:47PM EDT50.007.446.309.500.00-4451,72535.96%
OVV260116P000550002024-06-27 11:32AM EDT55.0010.908.7010.800.00-21227.44%
OVV260116P000600002024-05-10 12:06PM EDT60.0012.7011.6016.400.00-32635.74%
OVV260116P000650002024-05-06 10:42AM EDT65.0015.0016.4020.400.00-1335.97%
OVV260116P000700002024-05-07 10:39AM EDT70.0018.7021.5024.400.00-1535.05%
OVV260116P000750002024-04-01 10:26AM EDT75.0023.4024.6025.200.00--10.00%