Canada markets closed

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.81-0.72 (-1.55%)
At close: 04:00PM EDT
46.01 +0.20 (+0.44%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.900.00-11418.000.200.00-228
29.200.00-3320.000.050.00-11,025
17.190.00--123.000.150.00-1148
22.500.00-2525.000.500.00-251
20.200.00-2928.000.250.00-532
22.200.00-27930.000.250.00-1345
23.780.00-1133.000.380.00-128
20.210.00-131135.000.950.00-1363
12.150.00-27738.001.000.00-106196
10.000.00-128740.001.60+0.51+46.79%2368
9.900.00-114742.001.550.00-1130
9.900.00-11443.001.800.00--19
8.200.00-11444.001.950.00--24
7.100.00-1946045.002.400.00-4511
4.30-1.00-18.87%1446.003.400.00-1922
5.300.00-113947.003.100.00-6160
3.800.00-273048.003.600.00-283
4.18-0.30-6.70%10349.004.100.00--18
2.65-0.30-10.17%1296250.005.200.00-3305
1.90+0.45+31.03%8083655.008.950.00-1459
0.700.00-645060.0010.800.00-1187
0.540.00-812665.0013.000.00-12433
0.250.00-56970.0015.200.00-43
0.650.00-241075.0025.200.00-2121
0.680.00-68280.0032.110.00-10
0.080.00-12885.0035.250.00-30