Canada markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.81-0.72 (-1.55%)
At close: 04:00PM EDT
46.01 +0.20 (+0.44%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.500.00--425.000.050.00-16
14.300.00-1730.000.050.00-1239
15.400.00-4135.000.100.00-3662
7.700.00--336.000.100.00-149
14.240.00-2337.000.250.00-1018
8.600.00--138.000.200.00-12332
8.600.00-1139.000.150.00-57
12.960.00-31140.000.070.00-1102
5.900.00-55140741.000.250.00-3052
8.900.00--342.000.27-0.02-6.90%158
4.060.00-32943.000.270.00-50119
4.550.00-11844.000.500.00-194
3.160.00-526845.001.00+0.25+33.33%5182
1.49-0.56-27.32%16646.001.45+0.39+36.79%344,593
1.02-0.19-15.70%339547.001.650.00-51,269
0.70-0.20-22.22%121348.002.200.00-5324
0.45-0.20-30.77%2022149.001.750.00-1354
0.32-0.08-20.00%7667150.002.750.00-21525
0.10-0.05-33.33%234,50555.004.000.00-4344
0.06-0.09-60.00%202,62060.0010.840.00-20229
0.300.00-2618665.0016.600.00--2
0.080.00-13770.0021.400.00--1
0.120.00-161675.00-----