STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Oculus VisionTech, Inc. (OVT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0650

0.0000

(0.00%)

As of 02:07PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	10,175
Apr 23, 2024	0.0600	0.0850	0.0600	0.0700	0.0700	10,171
Apr 22, 2024	0.0750	0.0750	0.0450	0.0450	0.0450	15,037
Apr 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	15,046
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,354
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,077
Apr 10, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 08, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,143
Apr 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 04, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	2,005
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	12,000
Mar 28, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	10,689
Mar 27, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	5,000
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	13,005
Mar 25, 2024	0.0650	0.0650	0.0500	0.0500	0.0500	18,030
Mar 22, 2024	0.0800	0.0800	0.0550	0.0550	0.0550	10,175
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,911
Mar 20, 2024	0.0550	0.0800	0.0500	0.0500	0.0500	7,000
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 08, 2024	0.0800	0.0800	0.0450	0.0500	0.0500	83,269
Mar 07, 2024	0.0400	0.0550	0.0400	0.0550	0.0550	137,605
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	203,000
Mar 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 29, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	82,307
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	44,010
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	83,500
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,460
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,000
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,970
Feb 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	162,926
Feb 15, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	39,000
Feb 14, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,404
Feb 12, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	24,310
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Feb 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Feb 02, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	74,680
Feb 01, 2024	0.0550	0.0550	0.0450	0.0450	0.0450	31,000
Jan 31, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 29, 2024	0.0600	0.0600	0.0400	0.0400	0.0400	132,150
Jan 26, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	42,477
Jan 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	2,000
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 23, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	40,765
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	180,305
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
Jan 12, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	11,497
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,100
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 09, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	12,400
Jan 08, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	9,000
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,500
Jan 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,500
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,888
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,888
Dec 28, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	5,010
Dec 27, 2023	0.0500	0.0500	0.0350	0.0350	0.0350	95,336
Dec 22, 2023	0.0700	0.0700	0.0500	0.0500	0.0500	6,000
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	14,583
Dec 20, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	15,000
Dec 19, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	14,000
Dec 18, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	44,150
Dec 15, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 14, 2023	0.0550	0.0550	0.0450	0.0450	0.0450	19,000
Dec 13, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Dec 12, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 11, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	4,000
Dec 08, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 07, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 06, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	11,021
Dec 05, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 04, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 01, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Nov 30, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	2,041
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,667.59-206.13(-0.94%)

S&P 5004,999.93-71.70(-1.41%)

DOW37,917.36-543.56(-1.41%)

CAD/USD0.7285-0.0013(-0.17%)

CRUDE OIL82.90+0.09(+0.11%)

Bitcoin CAD86,781.30-3,956.20(-4.36%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Oculus VisionTech, Inc. (OVT.V)

S&P/TSX
21,667.59
-206.13(-0.94%)

S&P 500
4,999.93
-71.70(-1.41%)

DOW
37,917.36
-543.56(-1.41%)

CAD/USD
0.7285
-0.0013(-0.17%)

CRUDE OIL
82.90
+0.09(+0.11%)

Bitcoin CAD
86,781.30
-3,956.20(-4.36%)