STOCKS EXTEND RALLY AS INVESTORS ASSESS OMICRON NEWS

Crude oil inventories dropped less than expected last week: EIA

Oculus VisionTech, Inc. (OVT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.8800

-0.0100

(-1.12%)

As of 11:03AM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 08, 2021	0.8900	0.9000	0.8800	0.8800	0.8800	6,802
Dec. 07, 2021	0.9300	0.9300	0.8300	0.8900	0.8900	4,718
Dec. 06, 2021	0.8200	0.9100	0.7900	0.8200	0.8200	16,213
Dec. 03, 2021	0.8100	0.9000	0.8000	0.8200	0.8200	38,523
Dec. 02, 2021	0.9300	0.9300	0.8500	0.9200	0.9200	19,297
Dec. 01, 2021	0.9200	0.9200	0.8700	0.9100	0.9100	31,732
Nov. 30, 2021	0.8900	0.9200	0.8500	0.8500	0.8500	12,651
Nov. 29, 2021	0.9000	0.9100	0.8700	0.9000	0.9000	49,848
Nov. 26, 2021	0.8200	0.9200	0.8200	0.9000	0.9000	14,274
Nov. 25, 2021	0.9000	0.9500	0.8800	0.9500	0.9500	5,556
Nov. 24, 2021	0.9700	0.9700	0.9200	0.9600	0.9600	34,385
Nov. 23, 2021	0.9500	0.9800	0.9100	0.9200	0.9200	76,571
Nov. 22, 2021	0.9300	0.9700	0.8800	0.8800	0.8800	48,740
Nov. 19, 2021	0.9300	0.9400	0.8500	0.8800	0.8800	35,364
Nov. 18, 2021	0.9400	1.0000	0.9000	0.9500	0.9500	61,349
Nov. 17, 2021	1.1200	1.1500	0.9400	1.0000	1.0000	122,861
Nov. 16, 2021	1.0800	1.1600	1.0600	1.1000	1.1000	159,380
Nov. 15, 2021	0.9000	1.0500	0.9000	1.0400	1.0400	231,554
Nov. 12, 2021	0.8200	0.9000	0.7900	0.8700	0.8700	61,134
Nov. 11, 2021	0.7900	0.8200	0.7700	0.8200	0.8200	58,205
Nov. 10, 2021	0.7300	0.7900	0.7300	0.7700	0.7700	25,554
Nov. 09, 2021	0.7700	0.7700	0.6900	0.7200	0.7200	15,323
Nov. 08, 2021	0.7800	0.7800	0.6800	0.6900	0.6900	72,213
Nov. 05, 2021	0.7200	0.8000	0.7200	0.7800	0.7800	28,737
Nov. 04, 2021	0.8500	0.8500	0.7000	0.7200	0.7200	115,615
Nov. 03, 2021	0.9000	0.9000	0.8200	0.8200	0.8200	30,878
Nov. 02, 2021	0.9200	0.9200	0.8700	0.8900	0.8900	35,270
Nov. 01, 2021	0.9400	0.9500	0.8700	0.9300	0.9300	508,131
Oct. 29, 2021	1.0500	1.3000	0.8100	0.8600	0.8600	429,398
Oct. 28, 2021	0.6500	0.8000	0.6500	0.7000	0.7000	53,847
Oct. 27, 2021	0.6000	0.6300	0.6000	0.6200	0.6200	23,036
Oct. 26, 2021	0.5700	0.6000	0.5700	0.5900	0.5900	23,297
Oct. 25, 2021	0.5400	0.5700	0.5300	0.5500	0.5500	77,152
Oct. 22, 2021	0.5700	0.5700	0.5600	0.5600	0.5600	4,626
Oct. 21, 2021	0.5400	0.5600	0.5400	0.5400	0.5400	21,234
Oct. 20, 2021	0.5300	0.5700	0.5300	0.5700	0.5700	9,109
Oct. 19, 2021	0.5600	0.5800	0.5600	0.5700	0.5700	19,342
Oct. 18, 2021	0.5300	0.5400	0.5200	0.5400	0.5400	26,058
Oct. 15, 2021	0.5400	0.5400	0.5400	0.5400	0.5400	2,000
Oct. 14, 2021	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct. 13, 2021	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct. 12, 2021	0.5400	0.5400	0.5300	0.5400	0.5400	7,314
Oct. 08, 2021	0.5700	0.5700	0.5400	0.5400	0.5400	2,248
Oct. 07, 2021	0.5800	0.6000	0.5400	0.5400	0.5400	3,003
Oct. 06, 2021	0.5700	0.5900	0.5700	0.5900	0.5900	14,312
Oct. 05, 2021	0.6000	0.6100	0.5700	0.5900	0.5900	26,305
Oct. 04, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	1,386
Oct. 01, 2021	0.5600	0.5600	0.5400	0.5400	0.5400	2,409
Sep. 30, 2021	0.5300	0.5500	0.5300	0.5500	0.5500	14,205
Sep. 29, 2021	0.5400	0.5400	0.5300	0.5300	0.5300	13,466
Sep. 28, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	622
Sep. 27, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	820
Sep. 24, 2021	0.6100	0.6400	0.6100	0.6400	0.6400	4,463
Sep. 23, 2021	0.5400	0.5800	0.5400	0.5800	0.5800	2,685
Sep. 22, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
Sep. 21, 2021	0.5800	0.5800	0.5200	0.5200	0.5200	5,016
Sep. 20, 2021	0.4500	0.5400	0.4500	0.5200	0.5200	3,512
Sep. 17, 2021	0.5400	0.5400	0.5200	0.5200	0.5200	4,132
Sep. 16, 2021	0.5600	0.5700	0.5100	0.5100	0.5100	12,500
Sep. 15, 2021	0.6000	0.6100	0.5900	0.5900	0.5900	14,277
Sep. 14, 2021	0.6200	0.6200	0.6200	0.6200	0.6200	662
Sep. 13, 2021	0.6400	0.6400	0.6400	0.6400	0.6400	878
Sep. 10, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	1,730
Sep. 09, 2021	0.6400	0.6500	0.6400	0.6500	0.6500	3,215
Sep. 08, 2021	0.6600	0.6600	0.6600	0.6600	0.6600	577
Sep. 07, 2021	0.5500	0.6500	0.5500	0.6500	0.6500	4,479
Sep. 03, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	654
Sep. 02, 2021	0.5900	0.6100	0.5900	0.6100	0.6100	10,992
Sep. 01, 2021	0.5300	0.5800	0.5300	0.5800	0.5800	2,666
Aug. 31, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
Aug. 30, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	1,821
Aug. 27, 2021	0.5400	0.5400	0.5100	0.5100	0.5100	4,351
Aug. 26, 2021	0.5100	0.5200	0.5000	0.5200	0.5200	11,560
Aug. 25, 2021	0.5500	0.5500	0.5300	0.5500	0.5500	10,106
Aug. 24, 2021	0.5500	0.5500	0.5500	0.5500	0.5500	10,831
Aug. 23, 2021	0.5800	0.5800	0.5300	0.5700	0.5700	38,732
Aug. 20, 2021	0.5300	0.5400	0.5000	0.5400	0.5400	20,278
Aug. 19, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	2,000
Aug. 18, 2021	0.5300	0.5400	0.5100	0.5400	0.5400	11,553
Aug. 17, 2021	0.5400	0.5400	0.5400	0.5400	0.5400	2,579
Aug. 16, 2021	0.5800	0.5800	0.5000	0.5600	0.5600	7,174
Aug. 13, 2021	0.6300	0.6300	0.5500	0.5500	0.5500	12,619
Aug. 12, 2021	0.6200	0.6200	0.6000	0.6000	0.6000	11,511
Aug. 11, 2021	0.6200	0.6200	0.6200	0.6200	0.6200	9,403
Aug. 10, 2021	0.6000	0.6300	0.6000	0.6300	0.6300	11,501
Aug. 09, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	5,493
Aug. 06, 2021	0.6000	0.6000	0.5800	0.5800	0.5800	10,174
Aug. 05, 2021	0.6300	0.6300	0.6000	0.6000	0.6000	7,250
Aug. 04, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	872
Aug. 03, 2021	0.5700	0.5700	0.5700	0.5700	0.5700	940
Jul. 30, 2021	0.6300	0.6300	0.5600	0.5600	0.5600	25,983
Jul. 29, 2021	0.6000	0.6100	0.6000	0.6100	0.6100	5,570
Jul. 28, 2021	0.5700	0.6100	0.5700	0.6000	0.6000	10,960
Jul. 27, 2021	0.5700	0.5700	0.5700	0.5700	0.5700	877
Jul. 26, 2021	0.6000	0.6100	0.5800	0.6100	0.6100	8,667
Jul. 23, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul. 22, 2021	0.5900	0.6000	0.5900	0.6000	0.6000	5,257
Jul. 21, 2021	0.6000	0.6300	0.6000	0.6300	0.6300	6,501
Jul. 20, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul. 19, 2021	0.6900	0.6900	0.5400	0.6000	0.6000	37,541
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,076.40-86.25(-0.41%)

S&P 5004,696.84+10.09(+0.22%)

DOW35,738.58+19.15(+0.05%)

CAD/USD0.7907-0.0002(-0.0261%)

CRUDE OIL72.59+0.54(+0.75%)

BTC-CAD64,152.66+62.34(+0.10%)

STOCKS EXTEND RALLY AS INVESTORS ASSESS OMICRON NEWS

Oculus VisionTech, Inc. (OVT.V)

S&P/TSX
21,076.40
-86.25(-0.41%)

S&P 500
4,696.84
+10.09(+0.22%)

DOW
35,738.58
+19.15(+0.05%)

CAD/USD
0.7907
-0.0002(-0.0261%)

CRUDE OIL
72.59
+0.54(+0.75%)

BTC-CAD
64,152.66
+62.34(+0.10%)