Canada markets close in 4 hours 8 minutes

Ovation Science Inc. (OVAT.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
As of 03:34PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20220.00000.03500.03500.03500.0350-
Jun 28, 20220.03500.03500.03500.03500.0350-
Jun 27, 20220.03500.03500.03500.03500.0350-
Jun 24, 20220.03500.03500.03500.03500.0350-
Jun 23, 20220.03500.03500.03500.03500.0350-
Jun 22, 20220.03500.03500.03500.03500.0350-
Jun 21, 20220.03500.03500.03500.03500.0350-
Jun 20, 20220.03500.03500.03500.03500.0350-
Jun 17, 20220.03500.03500.03500.03500.0350-
Jun 16, 20220.03500.03500.03500.03500.0350-
Jun 15, 20220.03500.03500.03500.03500.035057,000
Jun 14, 20220.03500.03500.03500.03500.0350-
Jun 13, 20220.03500.03500.03500.03500.03501,000
Jun 10, 20220.03500.03500.03500.03500.0350-
Jun 09, 20220.04000.04000.03500.03500.035052,000
Jun 08, 20220.04500.04500.04500.04500.045029,000
Jun 07, 20220.04500.04500.04500.04500.04501,000
Jun 06, 20220.04500.04500.04500.04500.04505,000
Jun 03, 20220.03500.03500.03500.03500.0350-
Jun 02, 20220.03500.03500.03500.03500.0350-
Jun 01, 20220.03500.03500.03500.03500.035013,000
May 31, 20220.05000.05000.05000.05000.0500-
May 30, 20220.05000.05000.05000.05000.0500-
May 27, 20220.05000.05000.05000.05000.0500-
May 26, 20220.05000.05000.05000.05000.0500-
May 25, 20220.05000.05000.05000.05000.0500-
May 24, 20220.05000.05000.05000.05000.0500-
May 20, 20220.05000.05000.05000.05000.0500-
May 19, 20220.05000.05000.05000.05000.0500-
May 18, 20220.05000.05000.05000.05000.05003,000
May 17, 20220.06000.06000.06000.06000.0600-
May 16, 20220.06000.06000.06000.06000.0600-
May 13, 20220.06000.06000.06000.06000.0600-
May 12, 20220.06000.06000.06000.06000.0600-
May 11, 20220.06000.06000.06000.06000.0600-
May 10, 20220.06000.06000.06000.06000.0600-
May 09, 20220.06000.06000.06000.06000.0600-
May 06, 20220.06000.06000.06000.06000.0600-
May 05, 20220.06000.06000.06000.06000.0600-
May 04, 20220.06000.06000.06000.06000.0600-
May 03, 20220.06000.06000.06000.06000.06001,000
May 02, 20220.05500.05500.05500.05500.0550-
Apr 29, 20220.05500.05500.05500.05500.0550-
Apr 28, 20220.05500.05500.05500.05500.0550-
Apr 27, 20220.05500.05500.05500.05500.0550-
Apr 26, 20220.05500.05500.05500.05500.0550-
Apr 25, 20220.05500.05500.05500.05500.0550-
Apr 22, 20220.05500.05500.05500.05500.0550-
Apr 21, 20220.05500.05500.05500.05500.0550-
Apr 20, 20220.05500.05500.05500.05500.0550-
Apr 19, 20220.05500.05500.05500.05500.05502,000
Apr 18, 20220.05000.05000.05000.05000.0500-
Apr 14, 20220.05500.05500.05000.05000.050030,000
Apr 13, 20220.05500.05500.05500.05500.0550-
Apr 12, 20220.05500.05500.05500.05500.05503,000
Apr 11, 20220.06000.06000.06000.06000.06009,000
Apr 08, 20220.06000.06000.06000.06000.0600-
Apr 07, 20220.06000.06000.06000.06000.060010,000
Apr 06, 20220.06000.06000.06000.06000.0600-
Apr 05, 20220.06000.06000.06000.06000.0600-
Apr 04, 20220.06000.06000.06000.06000.06007,700
Apr 01, 20220.06000.06000.06000.06000.0600-
Mar 31, 20220.06000.06000.06000.06000.0600-
Mar 30, 20220.06000.06000.06000.06000.0600-
Mar 29, 20220.06000.06000.06000.06000.060010,000
Mar 28, 20220.06000.06000.06000.06000.06004,000
Mar 25, 20220.06000.06000.06000.06000.0600-
Mar 24, 20220.06000.06000.06000.06000.0600-
Mar 23, 20220.06000.06000.06000.06000.0600-
Mar 22, 20220.06000.06000.06000.06000.0600-
Mar 21, 20220.06000.06000.06000.06000.0600-
Mar 18, 20220.06000.06000.06000.06000.0600-
Mar 17, 20220.06000.06000.06000.06000.0600-
Mar 16, 20220.06500.06500.06000.06000.06009,000
Mar 15, 20220.06000.06000.06000.06000.0600-
Mar 14, 20220.06000.06000.06000.06000.0600-
Mar 11, 20220.06000.06000.06000.06000.0600-
Mar 10, 20220.06000.06000.06000.06000.0600-
Mar 09, 20220.06000.06000.06000.06000.0600-
Mar 08, 20220.06000.06000.06000.06000.0600-
Mar 07, 20220.06000.06000.06000.06000.0600-
Mar 04, 20220.06000.06000.06000.06000.0600-
Mar 03, 20220.06000.06000.06000.06000.060020,000
Mar 02, 20220.06500.06500.06500.06500.0650-
Mar 01, 20220.06500.06500.06500.06500.0650-
Feb 28, 20220.06500.06500.06500.06500.0650-
Feb 25, 20220.06500.06500.06500.06500.06502,300
Feb 24, 20220.07500.07500.07500.07500.0750-
Feb 23, 20220.07500.07500.07500.07500.0750-
Feb 22, 20220.07500.07500.07000.07500.07508,000
Feb 18, 20220.07000.07000.07000.07000.0700-
Feb 17, 20220.07000.07000.07000.07000.0700-
Feb 16, 20220.07000.07000.07000.07000.0700-
Feb 15, 20220.07000.07000.07000.07000.070044,511
Feb 14, 20220.07500.07500.07500.07500.0750-
Feb 11, 20220.07500.07500.07500.07500.0750-
Feb 10, 20220.07500.07500.07500.07500.0750-
Feb 09, 20220.07500.07500.07500.07500.07506,500
Feb 08, 20220.07500.07500.07500.07500.0750-
Feb 07, 20220.07500.07500.07500.07500.0750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...