Ouster, Inc. (OUST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 1 | 1 | 2.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 3 | 3 |
| 9.94 | 0.00 | - | 1 | 1 | 4.00 | 0.31 | 0.00 | - | 6 | 6 |
| 5.00 | 0.00 | - | 2 | 3 | 5.00 | 0.35 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 6.00 | 0.50 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 7.00 | 0.85 | 0.00 | - | 25 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 8.00 | 1.27 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 9.00 | 1.75 | 0.00 | - | 23 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 10.00 | 2.10 | 0.00 | - | 526 | 0 |
| 2.00 | 0.00 | - | 14 | 0 | 11.00 | 2.90 | 0.00 | - | 9 | 0 |
| 1.86 | 0.00 | - | 31 | 0 | 12.00 | 3.65 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 13.00 | 4.30 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 11 | 0 | 14.00 | 4.50 | 0.00 | - | 14 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 15.00 | 5.97 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 16.00 | 5.70 | 0.00 | - | 46 | 0 |
| 1.75 | 0.00 | - | 8 | 0 | 17.00 | 7.00 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 0 | 20.00 | 8.30 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 1 | 0 | 25.00 | 14.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.