Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.25 | 1.50 | 0.00 | - | 2 | 6 | 1,900.00% |
| OTLY240517C00001000 | 2024-04-25 10:23AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 531 | 71.88% |
| OTLY240517C00001500 | 2024-04-16 10:21AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 250 | 168.75% |
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-04-25 10:51AM EDT | 1.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 150 | 289 | 115.63% |
| OTLY240517P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.40 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 137.50% |
| OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2.00 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 290.63% |
© 2024 Yahoo. All rights reserved.