OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240517C00005000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.99 | -95.19% | 1 | 93 | 53.13% |
| OSUR240621C00005000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 71.09% |
| OSUR240719C00005000 | 2024-05-09 11:55AM EDT | 2024-07-19 | 0.46 | 0.20 | 0.55 | 0.00 | - | 11 | 72 | 51.76% |
| OSUR241018C00005000 | 2024-05-09 11:53AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.85 | 0.00 | - | 48 | 45 | 57.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240517P00005000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.35 | 0.00 | - | 2 | 51 | 108.59% |
| OSUR240621P00005000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 72.66% |
| OSUR240719P00005000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.75 | 0.00 | - | 20 | 139 | 79.69% |
| OSUR241018P00005000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 67.97% |
© 2024 Yahoo. All rights reserved.