OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240621C00005000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 57 | 0.00% |
| OSUR240719C00005000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| OSUR241018C00005000 | 2024-05-09 11:53AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240621P00005000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| OSUR240719P00005000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 1.56% |
| OSUR241018P00005000 | 2024-05-20 9:31AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.