OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR241018C00002500 | 2024-05-09 11:59AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| OSUR241018C00005000 | 2024-05-09 11:53AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| OSUR241018C00007500 | 2024-05-15 10:04AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 12.50% |
| OSUR241018C00010000 | 2024-03-21 3:55PM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 86.52% |
| OSUR241018C00012500 | 2024-02-20 2:31PM EDT | 12.50 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 15 | 103.91% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR241018P00005000 | 2024-05-20 9:31AM EDT | 5.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.