Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240621C00005000 | 2024-06-05 1:45PM EDT | 5.00 | 0.14 | 0.00 | 0.15 | +0.02 | +16.67% | 50 | 95 | 53.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240621P00005000 | 2024-05-09 9:31AM EDT | 5.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 60.55% |