Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00005000 | 2023-10-31 12:55PM EDT | 2024-06-21 | 11.20 | 11.90 | 12.30 | 0.00 | - | 1 | 1 | 243.75% |
| OSTK250117C00005000 | 2023-10-25 10:11AM EDT | 2025-01-17 | 10.60 | 12.20 | 12.60 | 0.00 | - | 2 | 8 | 129.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117P00005000 | 2023-10-31 3:54PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.55 | 0.00 | - | 3 | 5 | 109.47% |
| OSTK260116P00005000 | 2023-10-30 2:23PM EDT | 2026-01-16 | 0.75 | 0.50 | 1.00 | 0.00 | - | 1 | 4 | 89.55% |
© 2024 Yahoo. All rights reserved.