Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00035000 | 2023-11-03 3:12PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | +0.40 | +42.11% | 2 | 45 | 193.75% |
| OSTK250117C00035000 | 2023-11-03 3:38PM EDT | 2025-01-17 | 2.60 | 2.45 | 2.70 | +0.55 | +26.83% | 6 | 555 | 109.96% |
| OSTK260116C00035000 | 2023-11-02 3:03PM EDT | 2026-01-16 | 4.25 | 4.30 | 4.90 | 0.00 | - | 2 | 46 | 94.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117P00035000 | 2023-10-25 12:40PM EDT | 2025-01-17 | 20.40 | 19.30 | 19.60 | 0.00 | - | 12 | 132 | 82.91% |
| OSTK260116P00035000 | 2023-10-25 10:14AM EDT | 2026-01-16 | 21.09 | 20.20 | 20.80 | 0.00 | - | 1 | 1 | 67.46% |
© 2024 Yahoo. All rights reserved.