Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00020000 | 2023-11-03 3:11PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.70 | +0.78 | +25.83% | 1 | 14 | 186.33% |
| OSTK250117C00020000 | 2023-11-03 2:29PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.30 | +0.90 | +19.57% | 208 | 910 | 110.28% |
| OSTK260116C00020000 | 2023-11-03 3:28PM EDT | 2026-01-16 | 7.30 | 6.90 | 7.30 | +1.20 | +19.67% | 7 | 41 | 95.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00020000 | 2023-10-31 2:53PM EDT | 2024-06-21 | 6.70 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 163.53% |
| OSTK250117P00020000 | 2023-10-27 12:30PM EDT | 2025-01-17 | 8.15 | 7.20 | 7.40 | 0.00 | - | 1 | 569 | 91.85% |
| OSTK260116P00020000 | 2023-10-26 12:17PM EDT | 2026-01-16 | 8.58 | 8.40 | 8.80 | 0.00 | - | 1 | 31 | 74.63% |
© 2024 Yahoo. All rights reserved.