Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00017500 | 2023-11-01 12:39PM EDT | 2024-06-21 | 3.40 | 4.20 | 4.50 | 0.00 | - | 10 | 14 | 187.70% |
| OSTK250117C00017500 | 2023-11-03 12:45PM EDT | 2025-01-17 | 5.51 | 5.70 | 6.00 | +0.32 | +6.17% | 2 | 438 | 111.28% |
| OSTK260116C00017500 | 2023-10-24 10:06AM EDT | 2026-01-16 | 7.10 | 7.50 | 7.90 | 0.00 | - | 1 | 11 | 95.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00017500 | 2023-11-03 9:55AM EDT | 2024-06-21 | 4.47 | 4.40 | 4.60 | -0.93 | -17.22% | 12 | 5 | 164.16% |
| OSTK250117P00017500 | 2023-11-02 2:05PM EDT | 2025-01-17 | 5.90 | 5.50 | 5.70 | 0.00 | - | 33 | 280 | 92.85% |
| OSTK260116P00017500 | 2023-11-03 1:50PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.10 | -0.36 | -4.96% | 1 | 7 | 76.07% |
© 2024 Yahoo. All rights reserved.