Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00015000 | 2023-11-03 3:33PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.50 | +1.20 | +27.91% | 3 | 13 | 189.94% |
| OSTK250117C00015000 | 2023-11-03 1:20PM EDT | 2025-01-17 | 6.60 | 6.60 | 6.90 | +0.45 | +7.32% | 1 | 507 | 112.74% |
| OSTK260116C00015000 | 2023-11-03 3:21PM EDT | 2026-01-16 | 8.60 | 8.30 | 8.70 | +0.60 | +7.50% | 56 | 283 | 97.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00015000 | 2023-10-31 11:03AM EDT | 2024-06-21 | 3.47 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 168.65% |
| OSTK250117P00015000 | 2023-11-03 2:41PM EDT | 2025-01-17 | 3.97 | 4.00 | 4.20 | -0.38 | -8.74% | 6 | 331 | 94.73% |
| OSTK260116P00015000 | 2023-10-31 12:06PM EDT | 2026-01-16 | 5.40 | 5.10 | 5.50 | 0.00 | - | 27 | 90 | 77.42% |
© 2024 Yahoo. All rights reserved.