Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK240621C00010000 | 2023-10-26 2:27PM EDT | 2024-06-21 | 7.22 | 7.90 | 8.30 | 0.00 | - | - | 2 | 198.05% |
OSTK250117C00010000 | 2023-10-30 10:34AM EDT | 2025-01-17 | 6.72 | 8.80 | 9.30 | 0.00 | - | 5 | 785 | 116.21% |
OSTK260116C00010000 | 2023-11-03 10:02AM EDT | 2026-01-16 | 10.10 | 10.20 | 10.70 | +1.10 | +12.22% | 4 | 71 | 102.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK240621P00010000 | 2023-11-03 3:54PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.08 | -7.41% | 20 | 111 | 172.95% |
OSTK250117P00010000 | 2023-11-03 3:59PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | -0.15 | -7.89% | 19 | 416 | 98.44% |
OSTK260116P00010000 | 2023-10-04 2:11PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.85 | 0.00 | - | 1 | 4 | 81.93% |