Ossur hf
| Buy Back at price 7.06 per share. | Direct | 70,630 | Aug 30, 2019 | 10,000 |
Ossur hf
| Buy Back at price 7.11 per share. | Direct | 71,102 | Aug 29, 2019 | 9,999 |
Ossur hf
| Buy Back at price 7.11 per share. | Direct | 71,090 | Aug 28, 2019 | 10,000 |
Ossur hf
| Buy Back at price 6.86 per share. | Direct | 79,271 | Aug 27, 2019 | 11,554 |
Ossur hf
| Buy Back at price 6.66 per share. | Direct | 81,894 | Aug 26, 2019 | 12,291 |
Ossur hf
| Buy Back at price 6.72 per share. | Direct | 100,770 | Aug 23, 2019 | 15,000 |
Ossur hf
| Buy Back at price 6.91 per share. | Direct | 122,788 | Aug 21, 2019 | 17,762 |
Ossur hf
| Buy Back at price 6.92 per share. | Direct | 166,056 | Aug 20, 2019 | 24,000 |
Ossur hf
| Buy Back at price 6.88 per share. | Direct | 137,331 | Aug 19, 2019 | 19,961 |
Ossur hf
| Buy Back at price 6.73 per share. | Direct | 135,549 | Aug 16, 2019 | 20,150 |
Ossur hf
| Buy Back at price 6.60 per share. | Direct | 165,100 | Aug 15, 2019 | 25,000 |
Ossur hf
| Buy Back at price 6.87 per share. | Direct | 137,360 | Aug 14, 2019 | 20,000 |
Ossur hf
| Buy Back at price 6.92 per share. | Direct | 135,246 | Aug 13, 2019 | 19,550 |
Ossur hf
| Buy Back at price 6.84 per share. | Direct | 61,787 | Aug 12, 2019 | 9,032 |
Ossur hf
| Buy Back at price 6.84 per share. | Direct | 136,900 | Aug 09, 2019 | 20,000 |
Ossur hf
| Buy Back at price 6.77 per share. | Direct | 135,480 | Aug 08, 2019 | 20,000 |
Ossur hf
| Buy Back at price 6.84 per share. | Direct | 182,027 | Aug 07, 2019 | 26,620 |
Ossur hf
| Buy Back at price 6.71 per share. | Direct | 134,200 | Aug 06, 2019 | 20,000 |
Ossur hf
| Buy Back at price 6.71 per share. | Direct | 134,220 | Aug 05, 2019 | 20,000 |
Ossur hf
| Buy Back at price 6.70 per share. | Direct | 64,306 | Aug 02, 2019 | 9,598 |
Ossur hf
| Buy Back at price 6.74 per share. | Direct | 223,614 | Aug 01, 2019 | 33,197 |
Ossur hf
| Buy Back at price 6.67 per share. | Direct | 92,486 | Jul 31, 2019 | 13,864 |
Ossur hf
| Buy Back at price 6.79 per share. | Direct | 66,037 | Jul 30, 2019 | 9,720 |
Ossur hf
| Buy Back at price 6.75 per share. | Direct | 230,777 | Jul 29, 2019 | 34,174 |
Ossur hf
| Buy Back at price 6.66 per share. | Direct | 199,157 | Jul 26, 2019 | 29,890 |
Ossur hf
| Buy Back at price 6.73 per share. | Direct | 150,574 | Jul 25, 2019 | 22,367 |
Ossur hf
| Buy Back at price 6.48 per share. | Direct | 194,490 | Jul 24, 2019 | 30,000 |
Ossur hf
| Buy Back at price 6.46 per share. | Direct | 226,030 | Jul 23, 2019 | 35,000 |
Ossur hf
| Buy Back at price 6.46 per share. | Direct | 226,030 | Jul 22, 2019 | 35,000 |
Ossur hf
| Buy Back at price 6.35 per share. | Direct | 226,166 | Jul 19, 2019 | 35,600 |
Ossur hf
| Buy Back at price 6.36 per share. | Direct | 726,432 | Jul 18, 2019 | 114,219 |
Ossur hf
| Buy Back at price 6.40 per share. | Direct | 256,160 | Jul 17, 2019 | 40,000 |
Ossur hf
| Buy Back at price 6.30 per share. | Direct | 102,524 | Jul 16, 2019 | 16,284 |
Ossur hf
| Buy Back at price 6.38 per share. | Direct | 79,175 | Jul 15, 2019 | 12,410 |
Ossur hf
| Buy Back at price 6.36 per share. | Direct | 213,086 | Jul 12, 2019 | 33,520 |
Ossur hf
| Buy Back at price 6.42 per share. | Direct | 1,412 | Jul 10, 2019 | 220 |
Ossur hf
| Buy Back at price 6.30 per share. | Direct | 141,386 | Jul 09, 2019 | 22,453 |
Ossur hf
| Buy Back at price 6.36 per share. | Direct | 23,035 | Jul 08, 2019 | 3,622 |
Ossur hf
| Buy Back at price 5.87 per share. | Direct | 178,339 | Jun 28, 2019 | 30,397 |
Ossur hf
| Buy Back at price 5.83 per share. | Direct | 130,395 | Jun 27, 2019 | 22,374 |
Ossur hf
| Buy Back at price 5.77 per share. | Direct | 100,998 | Jun 26, 2019 | 17,504 |
Ossur hf
| Buy Back at price 5.90 per share. | Direct | 117,940 | Jun 25, 2019 | 20,000 |
Ossur hf
| Buy Back at price 5.88 per share. | Direct | 58,054 | Jun 24, 2019 | 9,880 |
Ossur hf
| Buy Back at price 5.86 per share. | Direct | 94,268 | Jun 21, 2019 | 16,095 |
Ossur hf
| Buy Back at price 5.86 per share. | Direct | 157,249 | Jun 20, 2019 | 26,816 |
Ossur hf
| Buy Back at price 5.83 per share. | Direct | 116,700 | Jun 19, 2019 | 20,000 |
Ossur hf
| Buy Back at price 5.85 per share. | Direct | 72,450 | Jun 18, 2019 | 12,389 |
Ossur hf
| Buy Back at price 5.80 per share. | Direct | 39,809 | Jun 17, 2019 | 6,866 |
Ossur hf
| Buy Back at price 5.83 per share. | Direct | 135,057 | Jun 14, 2019 | 23,154 |
Ossur hf
| Buy Back at price 5.91 per share. | Direct | 295,300 | Jun 13, 2019 | 50,000 |
Ossur hf
| Buy Back at price 5.87 per share. | Direct | 4,639 | Jun 12, 2019 | 791 |
Ossur hf
| Buy Back at price 5.94 per share. | Direct | 184,952 | Jun 11, 2019 | 31,142 |
Ossur hf
| Buy Back at price 5.94 per share. | Direct | 52,619 | Jun 07, 2019 | 8,863 |
Ossur hf
| Buy Back at price 5.83 per share. | Direct | 290,685 | Jun 06, 2019 | 49,886 |
Ossur hf
| Buy Back at price 5.75 per share. | Direct | 165,571 | Jun 04, 2019 | 28,810 |
Ossur hf
| Buy Back at price 5.70 per share. | Direct | 166,966 | Jun 03, 2019 | 29,313 |
Ossur hf
| Buy Back at price 5.79 per share. | Direct | 226,045 | May 29, 2019 | 39,007 |
Ossur hf
| Buy Back at price 5.91 per share. | Direct | 257,746 | May 28, 2019 | 43,612 |
Ossur hf
| Buy Back at price 5.97 per share. | Direct | 89,550 | May 27, 2019 | 15,000 |
Ossur hf
| Buy Back at price 5.84 per share. | Direct | 203,501 | May 16, 2019 | 34,858 |
Ossur hf
| Buy Back at price 5.92 per share. | Direct | 274,693 | May 15, 2019 | 46,401 |
Ossur hf
| Buy Back at price 6.04 per share. | Direct | 302,050 | May 14, 2019 | 50,000 |
Ossur hf
| Buy Back at price 5.74 per share. | Direct | 70,345 | May 07, 2019 | 12,251 |
Ossur hf
| Buy Back at price 5.71 per share. | Direct | 107,464 | May 06, 2019 | 18,827 |
Ossur hf
| Buy Back at price 5.11 per share. | Direct | 102,260 | Apr 26, 2019 | 20,000 |
Ossur hf
| Buy Back at price 5.02 per share. | Direct | 59,055 | Apr 25, 2019 | 11,764 |
Ossur hf
| Buy Back at price 5.01 per share. | Direct | 68,068 | Apr 24, 2019 | 13,573 |
Ossur hf
| Buy Back at price 4.98 per share. | Direct | 38,017 | Apr 23, 2019 | 7,628 |
Ossur hf
| Buy Back at price 5.00 per share. | Direct | 96,532 | Apr 16, 2019 | 19,295 |
Ossur hf
| Buy Back at price 4.99 per share. | Direct | 25,049 | Apr 15, 2019 | 5,021 |
Ossur hf
| Buy Back at price 4.97 per share. | Direct | 36,894 | Apr 12, 2019 | 7,419 |
Ossur hf
| Buy Back at price 5.07 per share. | Direct | 114,142 | Apr 11, 2019 | 22,500 |
Ossur hf
| Buy Back at price 5.07 per share. | Direct | 46,387 | Apr 10, 2019 | 9,144 |
Ossur hf
| Buy Back at price 4.99 per share. | Direct | 5,058 | Apr 09, 2019 | 1,013 |
Ossur hf
| Buy Back at price 5.07 per share. | Direct | 106,731 | Apr 08, 2019 | 21,064 |
Ossur hf
| Buy Back at price 5.05 per share. | Direct | 100,960 | Apr 05, 2019 | 20,000 |
Ossur hf
| Buy Back at price 5.05 per share. | Direct | 165,387 | Apr 04, 2019 | 32,750 |
Ossur hf
| Buy Back at price 5.05 per share. | Direct | 158,695 | Apr 03, 2019 | 31,400 |
Ossur hf
| Buy Back at price 5.01 per share. | Direct | 69,831 | Apr 02, 2019 | 13,930 |
Ossur hf
| Buy Back at price 4.96 per share. | Direct | 23,322 | Apr 01, 2019 | 4,705 |
Ossur hf
| Buy Back at price 4.98 per share. | Direct | 124,425 | Mar 29, 2019 | 25,000 |
Ossur hf
| Buy Back at price 4.96 per share. | Direct | 106,611 | Mar 28, 2019 | 21,490 |
Ossur hf
| Buy Back at price 4.95 per share. | Direct | 19,422 | Mar 27, 2019 | 3,923 |
Ossur hf
| Buy Back at price 5.05 per share. | Direct | 106,677 | Mar 26, 2019 | 21,120 |
Ossur hf
| Buy Back at price 5.00 per share. | Direct | 134,980 | Mar 25, 2019 | 26,980 |
Ossur hf
| | Direct | | Mar 24, 2019 | 5,655,259 |
Ossur hf
| Buy Back at price 5.06 per share. | Direct | 123,969 | Mar 22, 2019 | 24,500 |
Ossur hf
| Buy Back at price 5.12 per share. | Direct | 29,590 | Mar 21, 2019 | 5,776 |
Ossur hf
| Buy Back at price 5.12 per share. | Direct | 4,436 | Mar 20, 2019 | 867 |
Ossur hf
| Buy Back at price 5.15 per share. | Direct | 6,832 | Mar 19, 2019 | 1,327 |
Ossur hf
| Buy Back at price 5.17 per share. | Direct | 126,656 | Mar 18, 2019 | 24,522 |
Ossur hf
| Buy Back at price 5.16 per share. | Direct | 204,903 | Mar 15, 2019 | 39,733 |
Ossur hf
| Buy Back at price 5.09 per share. | Direct | 23,118 | Mar 14, 2019 | 4,542 |
Ossur hf
| Buy Back at price 5.07 per share. | Direct | 73,367 | Mar 13, 2019 | 14,468 |
Ossur hf
| Buy Back at price 5.09 per share. | Direct | 127,375 | Mar 12, 2019 | 25,000 |
Ossur hf
| Buy Back at price 5.02 per share. | Direct | 78,202 | Mar 11, 2019 | 15,575 |
Ossur hf
| Buy Back at price 4.92 per share. | Direct | 129,151 | Mar 08, 2019 | 26,245 |
Ossur hf
| Buy Back at price 4.89 per share. | Direct | 95,785 | Mar 07, 2019 | 19,592 |
Ossur hf
| Buy Back at price 5.00 per share. | Direct | 119,620 | Mar 06, 2019 | 23,905 |
Ossur hf
| Buy Back at price 5.02 per share. | Direct | 123,919 | Mar 05, 2019 | 24,700 |
Ossur hf
| Buy Back at price 5.01 per share. | Direct | 125,350 | Mar 04, 2019 | 25,000 |
Ossur hf
| Buy Back at price 5.07 per share. | Direct | 124,576 | Mar 01, 2019 | 24,552 |
Ossur hf
| Buy Back at price 5.09 per share. | Direct | 126,081 | Feb 28, 2019 | 24,790 |
Ossur hf
| Buy Back at price 5.09 per share. | Direct | 162,784 | Feb 27, 2019 | 32,000 |
Ossur hf
| Buy Back at price 5.08 per share. | Direct | 132,173 | Feb 26, 2019 | 26,003 |
Ossur hf
| Buy Back at price 5.03 per share. | Direct | 27,523 | Feb 22, 2019 | 5,473 |
Ossur hf
| Buy Back at price 5.00 per share. | Direct | 150,334 | Feb 21, 2019 | 30,085 |
Ossur hf
| Buy Back at price 4.92 per share. | Direct | 147,750 | Feb 20, 2019 | 30,000 |
Ossur hf
| Buy Back at price 4.98 per share. | Direct | 144,449 | Feb 19, 2019 | 29,000 |
Ossur hf
| Buy Back at price 4.94 per share. | Direct | 138,320 | Feb 18, 2019 | 28,000 |
Ossur hf
| Buy Back at price 4.92 per share. | Direct | 133,494 | Feb 15, 2019 | 27,144 |
Ossur hf
| Buy Back at price 4.85 per share. | Direct | 121,150 | Feb 14, 2019 | 25,000 |
Ossur hf
| Buy Back at price 4.85 per share. | Direct | 118,898 | Feb 13, 2019 | 24,500 |
Ossur hf
| Buy Back at price 4.85 per share. | Direct | 121,249 | Feb 12, 2019 | 25,000 |
Ossur hf
| Buy Back at price 4.95 per share. | Direct | 128,752 | Feb 11, 2019 | 26,000 |
Ossur hf
| Buy Back at price 4.99 per share. | Direct | 124,825 | Feb 08, 2019 | 25,000 |
Ossur hf
| Buy Back at price 5.06 per share. | Direct | 126,600 | Feb 07, 2019 | 25,000 |
Ossur hf
| Buy Back at price 5.05 per share. | Direct | 50,480 | Feb 06, 2019 | 10,000 |
Ossur hf
| Buy Back at price 5.11 per share. | Direct | 51,110 | Feb 05, 2019 | 10,000 |
Ossur hf
| Buy Back at price 5.01 per share. | Direct | 103,795 | Feb 04, 2019 | 20,730 |
Ossur hf
| Buy Back at price 4.97 per share. | Direct | 44,925 | Feb 01, 2019 | 9,043 |
Ossur hf
| Buy Back at price 4.85 per share. | Direct | 48,469 | Jan 31, 2019 | 10,000 |
Ossur hf
| Buy Back at price 4.91 per share. | Direct | 49,140 | Jan 30, 2019 | 10,000 |
Ossur hf
| Buy Back at price 4.90 per share. | Direct | 18,525 | Jan 29, 2019 | 3,780 |
Ossur hf
| Buy Back at price 4.89 per share. | Direct | 34,216 | Jan 28, 2019 | 6,990 |
Ossur hf
| Buy Back at price 4.90 per share. | Direct | 48,970 | Jan 25, 2019 | 10,000 |
Ossur hf
| Buy Back at price 4.77 per share. | Direct | 5,786 | Jan 24, 2019 | 1,213 |
Ossur hf
| Buy Back at price 4.89 per share. | Direct | 50,963 | Jan 23, 2019 | 10,422 |
Ossur hf
| Buy Back at price 4.90 per share. | Direct | 75,251 | Jan 22, 2019 | 15,370 |
Ossur hf
| Buy Back at price 4.83 per share. | Direct | 18,495 | Jan 21, 2019 | 3,830 |
Ossur hf
| Buy Back at price 4.97 per share. | Direct | 85,518 | Jan 11, 2019 | 17,200 |
Ossur hf
| Buy Back at price 4.99 per share. | Direct | 69,346 | Jan 10, 2019 | 13,886 |
Ossur hf
| Buy Back at price 5.02 per share. | Direct | 67,679 | Jan 09, 2019 | 13,490 |
Ossur hf
| Buy Back at price 4.98 per share. | Direct | 28,786 | Jan 08, 2019 | 5,784 |
Ossur hf
| Buy Back at price 4.98 per share. | Direct | 94,817 | Jan 07, 2019 | 19,032 |
Ossur hf
| Buy Back at price 4.83 per share. | Direct | 132,962 | Jan 04, 2019 | 27,500 |
Ossur hf
| Buy Back at price 4.83 per share. | Direct | 149,637 | Jan 03, 2019 | 31,000 |
Ossur hf
| Buy Back at price 4.90 per share. | Direct | 16,669 | Jan 02, 2019 | 3,404 |
Ossur hf
| Buy Back at price 4.62 per share. | Direct | 93,497 | Dec 21, 2018 | 20,255 |
Ossur hf
| Buy Back at price 5.04 per share. | Direct | 134,753 | Dec 20, 2018 | 26,758 |
Ossur hf
| Buy Back at price 5.03 per share. | Direct | 79,739 | Dec 19, 2018 | 15,859 |
Ossur hf
| Buy Back at price 5.04 per share. | Direct | 76,592 | Dec 18, 2018 | 15,212 |
Ossur hf
| Buy Back at price 5.09 per share. | Direct | 50,880 | Dec 17, 2018 | 10,000 |
Ossur hf
| Buy Back at price 5.10 per share. | Direct | 51,040 | Dec 14, 2018 | 10,000 |
Ossur hf
| Buy Back at price 5.14 per share. | Direct | 2,659 | Dec 13, 2018 | 517 |
Ossur hf
| Buy Back at price 5.09 per share. | Direct | 58,223 | Dec 12, 2018 | 11,441 |
Ossur hf
| Buy Back at price 5.08 per share. | Direct | 18,635 | Dec 11, 2018 | 3,672 |
Ossur hf
| Buy Back at price 5.08 per share. | Direct | 50,820 | Dec 10, 2018 | 10,000 |
Ossur hf
| Buy Back at price 5.11 per share. | Direct | 128,262 | Dec 07, 2018 | 25,115 |
Ossur hf
| Buy Back at price 5.12 per share. | Direct | 13,217 | Dec 06, 2018 | 2,584 |