Canada markets open in 45 minutes

Invesco International Small-Mid Com C (OSMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.04-0.25 (-0.71%)
At close: 08:06AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202435.0435.0435.0435.0435.04-
Apr 23, 202435.2935.2935.2935.2935.29-
Apr 22, 202434.8334.8334.8334.8334.83-
Apr 19, 202434.3734.3734.3734.3734.37-
Apr 18, 202434.5934.5934.5934.5934.59-
Apr 17, 202434.8034.8034.8034.8034.80-
Apr 16, 202434.9734.9734.9734.9734.97-
Apr 15, 202435.1035.1035.1035.1035.10-
Apr 12, 202435.2835.2835.2835.2835.28-
Apr 11, 202436.1636.1636.1636.1636.16-
Apr 10, 202435.9935.9935.9935.9935.99-
Apr 09, 202436.5236.5236.5236.5236.52-
Apr 08, 202436.4636.4636.4636.4636.46-
Apr 05, 202436.3136.3136.3136.3136.31-
Apr 04, 202436.1736.1736.1736.1736.17-
Apr 03, 202436.5636.5636.5636.5636.56-
Apr 02, 202436.5036.5036.5036.5036.50-
Apr 01, 202436.8936.8936.8936.8936.89-
Mar 28, 202437.0837.0837.0837.0837.08-
Mar 27, 202437.2337.2337.2337.2337.23-
Mar 26, 202436.9936.9936.9936.9936.99-
Mar 25, 202436.9836.9836.9836.9836.98-
Mar 22, 202437.2737.2737.2737.2737.27-
Mar 21, 202437.3437.3437.3437.3437.34-
Mar 20, 202437.2737.2737.2737.2737.27-
Mar 19, 202436.9536.9536.9536.9536.95-
Mar 18, 202436.9436.9436.9436.9436.94-
Mar 15, 202437.0737.0737.0737.0737.07-
Mar 14, 202437.1337.1337.1337.1337.13-
Mar 13, 202437.4037.4037.4037.4037.40-
Mar 12, 202437.6337.6337.6337.6337.63-
Mar 11, 202437.2337.2337.2337.2337.23-
Mar 08, 202437.3737.3737.3737.3737.37-
Mar 07, 202437.4537.4537.4537.4537.45-
Mar 06, 202436.9836.9836.9836.9836.98-
Mar 05, 202436.5136.5136.5136.5136.51-
Mar 04, 202436.7836.7836.7836.7836.78-
Mar 01, 202436.9536.9536.9536.9536.95-
Feb 29, 202436.6036.6036.6036.6036.60-
Feb 28, 202436.3136.3136.3136.3136.31-
Feb 27, 202436.5936.5936.5936.5936.59-
Feb 26, 202436.4936.4936.4936.4936.49-
Feb 23, 202436.5736.5736.5736.5736.57-
Feb 22, 202436.6336.6336.6336.6336.63-
Feb 21, 202436.2036.2036.2036.2036.20-
Feb 20, 202436.1836.1836.1836.1836.18-
Feb 16, 202436.2936.2936.2936.2936.29-
Feb 15, 202436.1236.1236.1236.1236.12-
Feb 14, 202435.6435.6435.6435.6435.64-
Feb 13, 202435.1835.1835.1835.1835.18-
Feb 12, 202435.8135.8135.8135.8135.81-
Feb 09, 202435.7135.7135.7135.7135.71-
Feb 08, 202435.7035.7035.7035.7035.70-
Feb 07, 202435.5335.5335.5335.5335.53-
Feb 06, 202435.4735.4735.4735.4735.47-
Feb 05, 202435.1835.1835.1835.1835.18-
Feb 02, 202435.4935.4935.4935.4935.49-
Feb 01, 202435.9535.9535.9535.9535.95-
Jan 31, 202435.4135.4135.4135.4135.41-
Jan 30, 202435.5335.5335.5335.5335.53-
Jan 29, 202435.6535.6535.6535.6535.65-
Jan 26, 202435.5135.5135.5135.5135.51-
Jan 25, 202435.3035.3035.3035.3035.30-
Jan 24, 202435.2735.2735.2735.2735.27-
Jan 23, 202435.1835.1835.1835.1835.18-
Jan 22, 202435.0935.0935.0935.0935.09-
Jan 19, 202434.9734.9734.9734.9734.97-
Jan 18, 202434.9434.9434.9434.9434.94-
Jan 17, 202434.7134.7134.7134.7134.71-
Jan 16, 202435.0835.0835.0835.0835.08-
Jan 12, 202435.8935.8935.8935.8935.89-
Jan 11, 202435.7335.7335.7335.7335.73-
Jan 10, 202435.7935.7935.7935.7935.79-
Jan 09, 202435.6435.6435.6435.6435.64-
Jan 08, 202435.7335.7335.7335.7335.73-
Jan 05, 202435.1835.1835.1835.1835.18-
Jan 04, 202435.3935.3935.3935.3935.39-
Jan 03, 202435.4135.4135.4135.4135.41-
Jan 02, 202436.0936.0936.0936.0936.09-
Dec 29, 202336.7936.7936.7936.7936.79-
Dec 28, 202336.8036.8036.8036.8036.80-
Dec 27, 202336.8636.8636.8636.8636.86-
Dec 26, 202336.5536.5536.5536.5536.55-
Dec 22, 202336.4236.4236.4236.4236.42-
Dec 21, 202336.3636.3636.3636.3636.36-
Dec 20, 202335.7935.7935.7935.7935.79-
Dec 19, 202336.2436.2436.2436.2436.24-
Dec 18, 202335.7135.7135.7135.7135.71-
Dec 15, 202335.7435.7435.7435.7435.74-
Dec 14, 202335.9035.9035.9035.9035.90-
Dec 13, 202334.9134.9134.9134.9134.91-
Dec 13, 20230 Dividend
Dec 13, 20230.651 Capital Gain
Dec 12, 202335.1135.1135.1135.1134.46-
Dec 11, 202335.1035.1035.1035.1034.45-
Dec 08, 202335.0435.0435.0435.0434.39-
Dec 07, 202334.9434.9434.9434.9434.29-
Dec 06, 202334.7134.7134.7134.7134.07-
Dec 05, 202334.3834.3834.3834.3833.74-
Dec 04, 202334.4134.4134.4134.4133.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...