Canada markets close in 4 hours 53 minutes

Japan Exchange Group Inc (OSK.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
24.600.00 (0.00%)
As of 08:11AM CET. Market open.
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 202424.6024.6024.6024.6024.6015
Mar 01, 202424.6024.6024.6024.6024.60-
Feb 29, 202423.8023.8023.8023.8023.80-
Feb 28, 202423.8023.8023.8023.8023.80-
Feb 27, 202423.8023.8023.8023.8023.80-
Feb 26, 202423.8023.8023.8023.8023.80-
Feb 23, 202423.8023.8023.8023.8023.80-
Feb 22, 202423.6023.6023.6023.6023.60-
Feb 21, 202423.6023.6023.6023.6023.60-
Feb 20, 202423.6023.6023.6023.6023.60-
Feb 19, 202423.6023.6023.6023.6023.60-
Feb 16, 202423.4023.4023.4023.4023.40-
Feb 15, 202423.0023.0023.0023.0023.00-
Feb 14, 202422.8022.8022.8022.8022.80-
Feb 13, 202422.8022.8022.8022.8022.80-
Feb 12, 202422.0022.0022.0022.0022.00-
Feb 09, 202422.0022.0022.0022.0022.00-
Feb 08, 202421.2021.2021.2021.2021.20-
Feb 07, 202420.8020.8020.8020.8020.80-
Feb 06, 202420.8020.8020.8020.8020.80-
Feb 05, 202420.8020.8020.8020.8020.80-
Feb 02, 202420.8020.8020.8020.8020.80-
Feb 01, 202420.8020.8020.8020.8020.80-
Jan 31, 202420.4020.4020.4020.4020.40-
Jan 30, 202420.2020.2020.2020.2020.20-
Jan 29, 202419.9019.9019.9019.9019.90-
Jan 26, 202419.9019.9019.9019.9019.90-
Jan 25, 202419.9019.9019.9019.9019.90-
Jan 24, 202420.2020.2020.2020.2020.20-
Jan 23, 202420.6020.6020.6020.6020.60-
Jan 22, 202420.6020.6020.6020.6020.60-
Jan 19, 202420.6020.6020.6020.6020.60-
Jan 18, 202420.6020.6020.6020.6020.60-
Jan 17, 202420.6020.6020.6020.6020.60-
Jan 16, 202420.6020.6020.6020.6020.60-
Jan 15, 202419.8019.8019.8019.8019.80-
Jan 12, 202419.8019.8019.8019.8019.80-
Jan 11, 202419.8019.8019.8019.8019.80-
Jan 10, 202419.1019.1019.1019.1019.10-
Jan 09, 202419.1019.1019.1019.1019.10-
Jan 08, 202419.1019.1019.1019.1019.10-
Jan 05, 202419.1019.1019.1019.1019.10-
Jan 04, 202419.3019.3019.3019.3019.30-
Jan 03, 202419.4019.4019.4019.4019.40-
Jan 02, 202419.1019.1019.1019.1019.10-
Dec 29, 202318.9019.0018.9019.0019.00-
Dec 28, 202318.5018.5018.5018.5018.50-
Dec 27, 202318.4018.4018.4018.4018.40-
Dec 22, 202318.6018.6018.6018.6018.60-
Dec 21, 202318.8018.8018.8018.8018.80-
Dec 20, 202318.8018.8018.8018.8018.80-
Dec 19, 202318.2018.2018.2018.2018.20-
Dec 18, 202318.2018.2018.2018.2018.20-
Dec 15, 202318.2018.2018.2018.2018.20-
Dec 14, 202318.5018.5018.5018.5018.50-
Dec 13, 202318.5018.5018.5018.5018.50-
Dec 12, 202318.5018.5018.5018.5018.50-
Dec 11, 202318.5018.5018.5018.5018.50-
Dec 08, 202318.5018.5018.5018.5018.50-
Dec 07, 202318.5018.5018.5018.5018.50-
Dec 06, 202318.5018.5018.5018.5018.50-
Dec 05, 202318.5018.5018.5018.5018.50-
Dec 04, 202318.6018.6018.6018.6018.60-
Dec 01, 202318.6018.6018.6018.6018.60-
Nov 30, 202318.6018.6018.6018.6018.60-
Nov 29, 202318.5018.5018.5018.5018.50-
Nov 28, 202318.6018.6018.6018.6018.60-
Nov 27, 202318.8018.8018.8018.8018.80-
Nov 24, 202318.8018.8018.8018.8018.80-
Nov 23, 202318.9018.9018.9018.9018.90-
Nov 22, 202318.9018.9018.9018.9018.90-
Nov 21, 202318.9018.9018.9018.9018.90-
Nov 20, 202318.9018.9018.9018.9018.90-
Nov 17, 202318.9018.9018.9018.9018.90-
Nov 16, 202318.9018.9018.9018.9018.90-
Nov 15, 202319.0019.0019.0019.0019.00-
Nov 14, 202319.4019.4019.4019.4019.40-
Nov 13, 202319.4019.4019.4019.4019.40-
Nov 10, 202319.4019.4019.4019.4019.40-
Nov 09, 202319.3019.3019.3019.3019.30-
Nov 08, 202319.2019.2019.2019.2019.20-
Nov 07, 202319.4019.4019.4019.4019.40-
Nov 06, 202319.6019.6019.6019.6019.60-
Nov 03, 202319.4019.4019.4019.4019.40-
Nov 02, 202319.2019.2019.2019.2019.20-
Nov 01, 202319.0019.0019.0019.0019.00-
Oct 31, 202318.5018.5018.5018.5018.50-
Oct 30, 202318.4018.4018.4018.4018.40-
Oct 27, 202318.4018.4018.4018.4018.40-
Oct 26, 202318.4018.4018.4018.4018.40-
Oct 25, 202318.6018.6018.6018.6018.60-
Oct 24, 202318.6018.6018.6018.6018.60-
Oct 23, 202318.7018.7018.7018.7018.70-
Oct 20, 202318.8018.8018.8018.8018.80-
Oct 19, 202318.8018.8018.8018.8018.80-
Oct 18, 202318.8018.8018.8018.8018.80-
Oct 17, 202318.8018.8018.8018.8018.80-
Oct 16, 202318.8018.8018.8018.8018.80-
Oct 13, 202318.8018.8018.8018.8018.80-
Oct 12, 202319.0019.0019.0019.0019.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...