Overseas Shipholding Group, Inc. (OSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240517C00005000 | 2024-04-04 1:59PM EDT | 2024-05-17 | 1.60 | 1.00 | 1.30 | 0.00 | - | 5 | 16 | 83.59% |
| OSG240719C00005000 | 2024-04-02 12:32PM EDT | 2024-07-19 | 1.60 | 1.05 | 1.20 | 0.00 | - | 1 | 91 | 46.48% |
| OSG241018C00005000 | 2024-03-21 12:48PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 138.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240719P00005000 | 2024-04-02 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 43.36% |
© 2024 Yahoo. All rights reserved.