Overseas Shipholding Group, Inc. (OSG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240621C00007500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 59 | 47.27% |
| OSG240719C00007500 | 2024-05-31 12:35PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 350 | 37.31% |
| OSG241018C00007500 | 2024-05-31 9:48AM EDT | 2024-10-18 | 0.95 | 0.95 | 1.10 | 0.00 | - | 15 | 813 | 25.29% |
| OSG250117C00007500 | 2024-05-30 10:10AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.25 | 0.00 | - | 10 | 158 | 27.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240621P00007500 | 2024-05-21 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 189 | 44.92% |
| OSG240719P00007500 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 70 | 28.52% |
| OSG241018P00007500 | 2024-05-20 2:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 43 | 16.60% |
| OSG250117P00007500 | 2024-05-20 11:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 12.89% |
© 2024 Yahoo. All rights reserved.