Overseas Shipholding Group, Inc. (OSG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240621C00005000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 3.40 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 414.06% |
| OSG240719C00005000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 3.40 | 2.50 | 3.60 | 0.00 | - | 10 | 71 | 120.31% |
| OSG241018C00005000 | 2024-03-21 12:48PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| OSG250117C00005000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 4.00 | 2.35 | 4.00 | 0.00 | - | 10 | 10 | 86.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240719P00005000 | 2024-04-02 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 91.41% |
| OSG241018P00005000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 53.52% |
| OSG250117P00005000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.