Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSG240621C00002500 | 2024-05-21 9:46AM EDT | 2.50 | 6.10 | 5.00 | 8.50 | -0.70 | -10.29% | 3 | 5 | 547.66% |
OSG240621C00005000 | 2024-05-15 10:32AM EDT | 5.00 | 1.90 | 3.10 | 6.00 | 0.00 | - | 1 | 11 | 328.91% |
OSG240621C00007500 | 2024-05-21 10:52AM EDT | 7.50 | 0.95 | 0.85 | 1.05 | 0.00 | - | 9 | 35 | 45.12% |