Overseas Shipholding Group, Inc. (OSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240419C00002500 | 2024-03-18 2:12PM EDT | 2.50 | 3.70 | 3.20 | 4.10 | 0.00 | - | 10 | 1 | 1,068.75% |
| OSG240419C00005000 | 2024-04-16 3:47PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSG240419C00007500 | 2024-04-01 10:26AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240419P00002500 | 2023-09-25 9:44AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 1,340.63% |
| OSG240419P00005000 | 2024-04-02 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.