Overseas Shipholding Group, Inc. (OSG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG241018C00005000 | 2024-03-21 12:48PM EDT | 5.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| OSG241018C00007500 | 2024-05-21 9:53AM EDT | 7.50 | 1.10 | 0.95 | 1.10 | +0.15 | +15.79% | 26 | 822 | 24.71% |
| OSG241018C00010000 | 2024-05-21 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 63 | 19.92% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG241018P00005000 | 2024-05-03 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 51.17% |
© 2024 Yahoo. All rights reserved.