Overseas Shipholding Group, Inc. (OSG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240719C00002500 | 2024-04-12 10:07AM EDT | 2.50 | 3.50 | 3.10 | 5.50 | 0.00 | - | 2 | 0 | 0.00% |
| OSG240719C00005000 | 2024-05-20 9:58AM EDT | 5.00 | 3.40 | 2.45 | 3.70 | 0.00 | - | 6 | 81 | 125.78% |
| OSG240719C00007500 | 2024-05-21 9:46AM EDT | 7.50 | 1.00 | 0.95 | 1.00 | +0.05 | +5.26% | 62 | 312 | 25.59% |
| OSG240719C00010000 | 2024-05-20 1:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 185 | 187 | 31.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240719P00005000 | 2024-04-02 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 82.03% |
| OSG240719P00007500 | 2024-05-20 2:59PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 70 | 25.59% |
© 2024 Yahoo. All rights reserved.