Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSG240517C00005000 | 2024-04-04 1:59PM EDT | 5.00 | 1.60 | 1.00 | 1.30 | 0.00 | - | 5 | 16 | 83.59% |
OSG240517C00010000 | 2024-04-10 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 123.44% |