Canada markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.87+0.66 (+4.64%)
At close: 04:00PM EDT
15.00 +0.13 (+0.87%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR240419C000075002024-03-28 12:25PM EDT2024-04-197.407.307.50+1.10+17.46%10840139.06%
OSCR240719C000075002024-03-28 2:01PM EDT2024-07-197.356.609.10-0.35-4.55%144115.23%
OSCR240816C000075002024-02-02 12:40PM EDT2024-08-166.537.5010.900.00-22181.74%
OSCR240920C000075002024-01-08 4:46PM EDT2024-09-202.775.307.700.00--182.23%
OSCR241018C000075002024-01-03 11:51AM EDT2024-10-183.005.608.300.00--1109.67%
OSCR241220C000075002024-03-15 1:33PM EDT2024-12-207.185.809.700.00-135569.63%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR240419P000075002024-02-22 10:30AM EDT2024-04-190.250.000.900.00-2346255.86%
OSCR240719P000075002024-03-25 12:42PM EDT2024-07-190.180.000.500.00-255994.92%
OSCR240816P000075002024-01-23 3:00PM EDT2024-08-160.600.000.500.00-1184.96%
OSCR241018P000075002024-02-15 2:14PM EDT2024-10-180.250.251.400.00-546104.40%
OSCR241115P000075002024-01-10 12:55PM EDT2024-11-151.300.100.700.00--175.88%
OSCR241220P000075002024-02-15 1:56PM EDT2024-12-200.350.100.850.00-2017574.80%