Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240419C00007500 | 2024-03-28 12:25PM EDT | 2024-04-19 | 7.40 | 7.30 | 7.50 | +1.10 | +17.46% | 10 | 840 | 139.06% |
OSCR240719C00007500 | 2024-03-28 2:01PM EDT | 2024-07-19 | 7.35 | 6.60 | 9.10 | -0.35 | -4.55% | 1 | 44 | 115.23% |
OSCR240816C00007500 | 2024-02-02 12:40PM EDT | 2024-08-16 | 6.53 | 7.50 | 10.90 | 0.00 | - | 2 | 2 | 181.74% |
OSCR240920C00007500 | 2024-01-08 4:46PM EDT | 2024-09-20 | 2.77 | 5.30 | 7.70 | 0.00 | - | - | 1 | 82.23% |
OSCR241018C00007500 | 2024-01-03 11:51AM EDT | 2024-10-18 | 3.00 | 5.60 | 8.30 | 0.00 | - | - | 1 | 109.67% |
OSCR241220C00007500 | 2024-03-15 1:33PM EDT | 2024-12-20 | 7.18 | 5.80 | 9.70 | 0.00 | - | 1 | 355 | 69.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240419P00007500 | 2024-02-22 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 346 | 255.86% |
OSCR240719P00007500 | 2024-03-25 12:42PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 559 | 94.92% |
OSCR240816P00007500 | 2024-01-23 3:00PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 84.96% |
OSCR241018P00007500 | 2024-02-15 2:14PM EDT | 2024-10-18 | 0.25 | 0.25 | 1.40 | 0.00 | - | 5 | 46 | 104.40% |
OSCR241115P00007500 | 2024-01-10 12:55PM EDT | 2024-11-15 | 1.30 | 0.10 | 0.70 | 0.00 | - | - | 1 | 75.88% |
OSCR241220P00007500 | 2024-02-15 1:56PM EDT | 2024-12-20 | 0.35 | 0.10 | 0.85 | 0.00 | - | 20 | 175 | 74.80% |