Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR220617C00007500 | 2022-05-20 10:46AM EDT | 2022-06-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 123 | 129.69% |
| OSCR220715C00007500 | 2022-05-24 3:52PM EDT | 2022-07-15 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 25 | 208 | 88.28% |
| OSCR221021C00007500 | 2022-05-23 1:03PM EDT | 2022-10-21 | 0.62 | 0.25 | 0.40 | 0.00 | - | 2 | 310 | 82.03% |
| OSCR230120C00007500 | 2022-05-23 11:33AM EDT | 2023-01-20 | 0.85 | 0.40 | 0.65 | 0.00 | - | 14 | 620 | 79.49% |
| OSCR240119C00007500 | 2022-05-20 1:14PM EDT | 2024-01-19 | 2.00 | 1.25 | 1.95 | 0.00 | - | 21 | 51 | 95.02% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR220617P00007500 | 2022-05-18 2:43PM EDT | 2022-06-17 | 2.00 | 2.00 | 3.60 | 0.00 | - | 5 | 29 | 112.50% |
| OSCR220715P00007500 | 2022-05-11 2:22PM EDT | 2022-07-15 | 1.75 | 2.05 | 3.90 | 0.00 | - | 2 | 67 | 119.92% |
| OSCR221021P00007500 | 2022-04-04 9:59AM EDT | 2022-10-21 | 0.87 | 1.50 | 1.70 | 0.00 | - | - | 1 | 0.00% |
| OSCR230120P00007500 | 2022-05-11 1:05PM EDT | 2023-01-20 | 2.30 | 2.95 | 3.90 | 0.00 | - | 20 | 103 | 89.16% |
| OSCR240119P00007500 | 2022-05-11 10:33AM EDT | 2024-01-19 | 3.00 | 2.85 | 5.40 | 0.00 | - | 2 | 9 | 85.25% |
© 2022 Yahoo. All rights reserved.
