Canada markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7400-0.9400 (-16.55%)
At close: 04:00PM EDT
4.8500 +0.11 (+2.32%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220617C000075002022-05-20 10:46AM EDT2022-06-170.090.000.150.00-3123129.69%
OSCR220715C000075002022-05-24 3:52PM EDT2022-07-150.090.050.10-0.06-40.00%2520888.28%
OSCR221021C000075002022-05-23 1:03PM EDT2022-10-210.620.250.400.00-231082.03%
OSCR230120C000075002022-05-23 11:33AM EDT2023-01-200.850.400.650.00-1462079.49%
OSCR240119C000075002022-05-20 1:14PM EDT2024-01-192.001.251.950.00-215195.02%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220617P000075002022-05-18 2:43PM EDT2022-06-172.002.003.600.00-529112.50%
OSCR220715P000075002022-05-11 2:22PM EDT2022-07-151.752.053.900.00-267119.92%
OSCR221021P000075002022-04-04 9:59AM EDT2022-10-210.871.501.700.00--10.00%
OSCR230120P000075002022-05-11 1:05PM EDT2023-01-202.302.953.900.00-2010389.16%
OSCR240119P000075002022-05-11 10:33AM EDT2024-01-193.002.855.400.00-2985.25%