Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00030000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.15 | 0.00 | - | - | 3 | 61.52% |
| OSCR240816C00030000 | 2024-03-22 10:10AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.15 | 0.00 | - | 100 | 116 | 80.08% |
| OSCR240920C00030000 | 2024-02-09 11:49AM EDT | 2024-09-20 | 0.90 | 0.20 | 0.65 | 0.00 | - | - | 460 | 64.36% |
| OSCR241018C00030000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 0.50 | 0.65 | 1.15 | 0.00 | - | 25 | 136 | 73.97% |
| OSCR241115C00030000 | 2024-03-21 10:13AM EDT | 2024-11-15 | 0.43 | 0.60 | 1.45 | 0.00 | - | 1 | 118 | 71.88% |
| OSCR241220C00030000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.75 | +0.30 | +33.33% | 6 | 5 | 75.10% |
| OSCR250117C00030000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 11 | 5,538 | 69.09% |
| OSCR251219C00030000 | 2024-04-19 2:10PM EDT | 2025-12-19 | 3.10 | 1.00 | 3.50 | 0.00 | - | 50 | 290 | 57.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.