Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00017500 | 2024-04-23 1:40PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.20 | +0.35 | +18.92% | 27 | 237 | 70.61% |
| OSCR240816C00017500 | 2024-04-23 9:51AM EDT | 2024-08-16 | 2.51 | 2.60 | 2.70 | +0.11 | +4.58% | 4 | 108 | 73.97% |
| OSCR240920C00017500 | 2024-04-22 3:35PM EDT | 2024-09-20 | 2.55 | 2.90 | 3.00 | 0.00 | - | 1 | 120 | 71.78% |
| OSCR241018C00017500 | 2024-04-23 12:14PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.30 | +0.35 | +12.73% | 7 | 57 | 71.24% |
| OSCR241115C00017500 | 2024-04-12 12:30PM EDT | 2024-11-15 | 2.35 | 3.40 | 3.60 | 0.00 | - | 3 | 17 | 72.22% |
| OSCR241220C00017500 | 2024-04-22 3:08PM EDT | 2024-12-20 | 3.30 | 3.70 | 3.80 | 0.00 | - | 6 | 268 | 71.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00017500 | 2024-04-23 1:14PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.45 | -0.45 | -15.52% | 21 | 60 | 64.75% |
| OSCR240816P00017500 | 2024-04-19 3:27PM EDT | 2024-08-16 | 3.20 | 2.75 | 2.85 | 0.00 | - | 6 | 27 | 66.89% |
| OSCR241018P00017500 | 2024-04-23 10:59AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | -0.50 | -13.51% | 2 | 32 | 62.31% |
| OSCR241220P00017500 | 2024-02-13 10:30AM EDT | 2024-12-20 | 4.40 | 5.30 | 5.70 | 0.00 | - | 2 | 402 | 96.58% |
© 2024 Yahoo. All rights reserved.