Canada Markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.69-0.03 (-0.52%)
At close: 04:00PM EDT
5.69 +0.02 (+0.35%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220715C000175002021-11-30 10:30AM EDT2022-07-150.650.000.000.00--350.00%
OSCR230120C000175002022-01-05 2:00PM EDT2023-01-200.600.450.80-1.00-62.50%176124.32%
OSCR240119C000175002021-12-14 2:26PM EDT2024-01-191.450.052.350.00-10100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR230120P000175002021-11-10 7:53AM EDT2023-01-205.308.108.900.00-1511450.00%