Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR220715C00017500 | 2021-11-30 10:30AM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| OSCR230120C00017500 | 2022-01-05 2:00PM EDT | 2023-01-20 | 0.60 | 0.45 | 0.80 | -1.00 | -62.50% | 1 | 76 | 124.32% |
| OSCR240119C00017500 | 2021-12-14 2:26PM EDT | 2024-01-19 | 1.45 | 0.05 | 2.35 | 0.00 | - | 1 | 0 | 100.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR230120P00017500 | 2021-11-10 7:53AM EDT | 2023-01-20 | 5.30 | 8.10 | 8.90 | 0.00 | - | 151 | 145 | 0.00% |
© 2022 Yahoo. All rights reserved.
