Canada markets open in 5 hours 5 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.21+0.25 (+1.79%)
At close: 04:00PM EDT
14.32 +0.11 (+0.77%)
Pre-Market: 04:15AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR240419C000100002024-03-12 9:53AM EDT2024-04-194.800.000.000.00-300.00%
OSCR240517C000100002024-03-26 1:32PM EDT2024-05-174.400.000.000.00-1600.00%
OSCR240719C000100002024-03-26 2:31PM EDT2024-07-194.600.000.000.00-1200.00%
OSCR240816C000100002024-03-25 3:03PM EDT2024-08-164.440.000.000.00-100.00%
OSCR240920C000100002024-02-12 12:53PM EDT2024-09-208.005.505.800.00-73694.82%
OSCR241018C000100002024-01-30 2:17PM EDT2024-10-184.287.207.500.00-521145.41%
OSCR241115C000100002024-03-05 11:43AM EDT2024-11-155.650.000.000.00-100.00%
OSCR241220C000100002024-03-27 10:05AM EDT2024-12-205.100.000.000.00-400.00%
OSCR250117C000100002024-03-12 2:13PM EDT2025-01-176.200.000.000.00-200.00%
OSCR251219C000100002024-03-19 1:00PM EDT2025-12-196.620.000.000.00-1000.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR240419P000100002024-03-22 10:53AM EDT2024-04-190.100.000.000.00-1025.00%
OSCR240517P000100002024-03-19 9:48AM EDT2024-05-170.260.000.000.00-20025.00%
OSCR240719P000100002024-03-21 12:40PM EDT2024-07-190.400.000.000.00-72012.50%
OSCR240816P000100002024-02-08 12:45PM EDT2024-08-160.570.401.900.00-5593.85%
OSCR240920P000100002024-03-25 1:04PM EDT2024-09-200.750.000.000.00-12012.50%
OSCR241018P000100002024-02-22 2:38PM EDT2024-10-180.600.750.950.00-23,61767.38%
OSCR241220P000100002024-03-21 11:41AM EDT2024-12-201.060.000.000.00-3012.50%
OSCR250117P000100002024-03-26 10:17AM EDT2025-01-171.050.000.000.00-10012.50%