Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240419C00010000 | 2024-03-12 9:53AM EDT | 2024-04-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OSCR240517C00010000 | 2024-03-26 1:32PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
OSCR240719C00010000 | 2024-03-26 2:31PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
OSCR240816C00010000 | 2024-03-25 3:03PM EDT | 2024-08-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSCR240920C00010000 | 2024-02-12 12:53PM EDT | 2024-09-20 | 8.00 | 5.50 | 5.80 | 0.00 | - | 7 | 36 | 94.82% |
OSCR241018C00010000 | 2024-01-30 2:17PM EDT | 2024-10-18 | 4.28 | 7.20 | 7.50 | 0.00 | - | 5 | 21 | 145.41% |
OSCR241115C00010000 | 2024-03-05 11:43AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSCR241220C00010000 | 2024-03-27 10:05AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OSCR250117C00010000 | 2024-03-12 2:13PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OSCR251219C00010000 | 2024-03-19 1:00PM EDT | 2025-12-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240419P00010000 | 2024-03-22 10:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OSCR240517P00010000 | 2024-03-19 9:48AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
OSCR240719P00010000 | 2024-03-21 12:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
OSCR240816P00010000 | 2024-02-08 12:45PM EDT | 2024-08-16 | 0.57 | 0.40 | 1.90 | 0.00 | - | 5 | 5 | 93.85% |
OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
OSCR241018P00010000 | 2024-02-22 2:38PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 3,617 | 67.38% |
OSCR241220P00010000 | 2024-03-21 11:41AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OSCR250117P00010000 | 2024-03-26 10:17AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |