Canada markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.68-0.01 (-0.18%)
At close: 04:00PM EDT
5.80 +0.12 (+2.06%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220617C000100002022-05-11 10:06AM EDT2022-06-170.100.000.100.00-4277129.69%
OSCR220715C000100002022-05-23 11:55AM EDT2022-07-150.100.000.15-0.05-33.33%140896.88%
OSCR221021C000100002022-05-23 12:44PM EDT2022-10-210.200.150.35-0.25-55.56%33478.91%
OSCR230120C000100002022-05-10 10:58AM EDT2023-01-200.800.200.600.00-566273.14%
OSCR240119C000100002022-04-22 3:00PM EDT2024-01-192.251.151.700.00-14036283.30%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220617P000100002022-05-12 9:52AM EDT2022-06-174.503.605.100.00-127117.19%
OSCR220715P000100002022-05-09 11:30AM EDT2022-07-154.703.704.500.00-5022120.70%
OSCR221021P000100002022-05-19 2:08PM EDT2022-10-214.504.404.700.00-15276.95%
OSCR230120P000100002022-04-08 2:51PM EDT2023-01-203.103.504.000.00-1130.00%
OSCR240119P000100002022-05-19 2:08PM EDT2024-01-194.904.506.400.00-153173.24%