Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR220617C00010000 | 2022-05-11 10:06AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 42 | 77 | 129.69% |
| OSCR220715C00010000 | 2022-05-23 11:55AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 408 | 96.88% |
| OSCR221021C00010000 | 2022-05-23 12:44PM EDT | 2022-10-21 | 0.20 | 0.15 | 0.35 | -0.25 | -55.56% | 3 | 34 | 78.91% |
| OSCR230120C00010000 | 2022-05-10 10:58AM EDT | 2023-01-20 | 0.80 | 0.20 | 0.60 | 0.00 | - | 5 | 662 | 73.14% |
| OSCR240119C00010000 | 2022-04-22 3:00PM EDT | 2024-01-19 | 2.25 | 1.15 | 1.70 | 0.00 | - | 140 | 362 | 83.30% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR220617P00010000 | 2022-05-12 9:52AM EDT | 2022-06-17 | 4.50 | 3.60 | 5.10 | 0.00 | - | 1 | 27 | 117.19% |
| OSCR220715P00010000 | 2022-05-09 11:30AM EDT | 2022-07-15 | 4.70 | 3.70 | 4.50 | 0.00 | - | 50 | 22 | 120.70% |
| OSCR221021P00010000 | 2022-05-19 2:08PM EDT | 2022-10-21 | 4.50 | 4.40 | 4.70 | 0.00 | - | 15 | 2 | 76.95% |
| OSCR230120P00010000 | 2022-04-08 2:51PM EDT | 2023-01-20 | 3.10 | 3.50 | 4.00 | 0.00 | - | 1 | 13 | 0.00% |
| OSCR240119P00010000 | 2022-05-19 2:08PM EDT | 2024-01-19 | 4.90 | 4.50 | 6.40 | 0.00 | - | 15 | 31 | 73.24% |
© 2022 Yahoo. All rights reserved.
