Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 0 | 12.00 | 0.20 | 0.00 | - | 11 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 13.00 | 0.15 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 14.00 | 0.30 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 68 | 0 | 15.00 | 0.48 | 0.00 | - | 12 | 0 |
| 2.25 | 0.00 | - | 30 | 0 | 16.00 | 0.85 | 0.00 | - | 138 | 0 |
| 1.80 | 0.00 | - | 208 | 0 | 17.00 | 1.25 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 334 | 0 | 18.00 | 1.65 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 16 | 0 | 19.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1,018 | 0 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 0 | 21.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 0 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.