Canada markets open in 3 hours 19 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.21+0.25 (+1.79%)
At close: 04:00PM EDT
14.32 +0.11 (+0.77%)
Pre-Market: 05:10AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR240419C000025002024-02-08 10:42AM EDT2.5013.8010.9013.400.00-2035591.41%
OSCR240419C000050002024-03-07 4:03PM EDT5.009.200.000.000.00-600.00%
OSCR240419C000060002024-02-21 3:02PM EDT6.0010.905.709.400.00--11444.92%
OSCR240419C000075002024-03-20 9:32AM EDT7.506.300.000.000.00-100.00%
OSCR240419C000100002024-03-12 9:53AM EDT10.004.800.000.000.00-300.00%
OSCR240419C000110002024-03-25 2:41PM EDT11.002.670.000.000.00-2000.00%
OSCR240419C000125002024-03-27 3:54PM EDT12.501.850.000.000.00-200.00%
OSCR240419C000140002024-03-27 1:56PM EDT14.000.800.000.000.00-1100.00%
OSCR240419C000150002024-03-27 3:54PM EDT15.000.450.000.000.00-31306.25%
OSCR240419C000160002024-03-26 11:22AM EDT16.000.300.000.000.00-38012.50%
OSCR240419C000175002024-03-26 9:41AM EDT17.500.100.000.000.00-4025.00%
OSCR240419C000190002024-03-26 10:47AM EDT19.000.100.000.000.00-2025.00%
OSCR240419C000200002024-03-27 1:38PM EDT20.000.200.000.000.00-2025.00%
OSCR240419C000210002024-03-14 1:01PM EDT21.000.100.000.000.00-2050.00%
OSCR240419C000225002024-03-20 10:28AM EDT22.500.050.000.000.00-6050.00%
OSCR240419C000240002024-03-04 4:58PM EDT24.000.130.000.000.00-3050.00%
OSCR240419C000250002024-02-15 1:15PM EDT25.000.450.000.200.00-1011129.30%
OSCR240419C000260002024-03-19 12:22PM EDT26.000.030.000.000.00-3050.00%
OSCR240419C000270002024-02-08 12:14PM EDT27.000.250.000.500.00--3171.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR240419P000025002023-10-04 3:22PM EDT2.500.080.000.500.00--171501.56%
OSCR240419P000050002024-01-30 10:32AM EDT5.000.050.000.000.00-2226450.00%
OSCR240419P000075002024-02-22 10:30AM EDT7.500.250.000.900.00-2346240.43%
OSCR240419P000100002024-03-22 10:53AM EDT10.000.100.000.000.00-1025.00%
OSCR240419P000110002024-03-25 12:03PM EDT11.000.100.000.000.00-10025.00%
OSCR240419P000125002024-03-25 11:47AM EDT12.500.350.000.000.00-117012.50%
OSCR240419P000140002024-03-27 12:50PM EDT14.000.800.000.000.00-2001.56%
OSCR240419P000150002024-03-22 12:15PM EDT15.001.900.000.000.00-400.00%
OSCR240419P000160002024-03-26 9:51AM EDT16.002.200.000.000.00-100.00%
OSCR240419P000175002024-03-14 9:38AM EDT17.503.500.000.000.00-100.00%
OSCR240419P000190002024-02-29 10:30AM EDT19.003.400.000.000.00-100.00%
OSCR240419P000200002024-03-11 12:05PM EDT20.005.510.000.000.00-200.00%
OSCR240419P000210002024-03-04 4:53PM EDT21.005.780.000.000.00-200.00%
OSCR240419P000250002024-02-08 2:30PM EDT25.008.209.0011.500.00--15210.55%