Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240419C00002500 | 2024-02-08 10:42AM EDT | 2.50 | 13.80 | 10.90 | 13.40 | 0.00 | - | 20 | 35 | 591.41% |
OSCR240419C00005000 | 2024-03-07 4:03PM EDT | 5.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
OSCR240419C00006000 | 2024-02-21 3:02PM EDT | 6.00 | 10.90 | 5.70 | 9.40 | 0.00 | - | - | 11 | 444.92% |
OSCR240419C00007500 | 2024-03-20 9:32AM EDT | 7.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSCR240419C00010000 | 2024-03-12 9:53AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OSCR240419C00011000 | 2024-03-25 2:41PM EDT | 11.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
OSCR240419C00012500 | 2024-03-27 3:54PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OSCR240419C00014000 | 2024-03-27 1:56PM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
OSCR240419C00015000 | 2024-03-27 3:54PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
OSCR240419C00016000 | 2024-03-26 11:22AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
OSCR240419C00017500 | 2024-03-26 9:41AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
OSCR240419C00019000 | 2024-03-26 10:47AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OSCR240419C00020000 | 2024-03-27 1:38PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OSCR240419C00021000 | 2024-03-14 1:01PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
OSCR240419C00022500 | 2024-03-20 10:28AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
OSCR240419C00024000 | 2024-03-04 4:58PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
OSCR240419C00025000 | 2024-02-15 1:15PM EDT | 25.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 129.30% |
OSCR240419C00026000 | 2024-03-19 12:22PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
OSCR240419C00027000 | 2024-02-08 12:14PM EDT | 27.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 3 | 171.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240419P00002500 | 2023-10-04 3:22PM EDT | 2.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 171 | 501.56% |
OSCR240419P00005000 | 2024-01-30 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 264 | 50.00% |
OSCR240419P00007500 | 2024-02-22 10:30AM EDT | 7.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 346 | 240.43% |
OSCR240419P00010000 | 2024-03-22 10:53AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OSCR240419P00011000 | 2024-03-25 12:03PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
OSCR240419P00012500 | 2024-03-25 11:47AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
OSCR240419P00014000 | 2024-03-27 12:50PM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
OSCR240419P00015000 | 2024-03-22 12:15PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OSCR240419P00016000 | 2024-03-26 9:51AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSCR240419P00017500 | 2024-03-14 9:38AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSCR240419P00019000 | 2024-02-29 10:30AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSCR240419P00020000 | 2024-03-11 12:05PM EDT | 20.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OSCR240419P00021000 | 2024-03-04 4:53PM EDT | 21.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OSCR240419P00025000 | 2024-02-08 2:30PM EDT | 25.00 | 8.20 | 9.00 | 11.50 | 0.00 | - | - | 15 | 210.55% |