Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR230421C00002500 | 2023-03-31 11:06AM EDT | 2.50 | 4.00 | 3.90 | 4.20 | 0.00 | - | 17 | 580 | 193.75% |
| OSCR230421C00005000 | 2023-03-31 3:40PM EDT | 5.00 | 1.55 | 1.55 | 1.80 | -0.14 | -8.28% | 69 | 734 | 117.19% |
| OSCR230421C00007500 | 2023-03-31 3:56PM EDT | 7.50 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 527 | 2,155 | 112.11% |
| OSCR230421C00010000 | 2023-03-31 3:56PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 184 | 1,082 | 124.22% |
| OSCR230421C00012500 | 2023-03-30 2:16PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 160 | 139.06% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR230421P00002500 | 2023-03-28 3:32PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 152 | 166 | 221.88% |
| OSCR230421P00005000 | 2023-03-31 3:46PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 547 | 4,512 | 121.88% |
| OSCR230421P00007500 | 2023-03-31 3:53PM EDT | 7.50 | 1.30 | 1.20 | 1.40 | +0.05 | +4.00% | 16 | 706 | 110.55% |
© 2023 Yahoo. All rights reserved.
