Canada markets close in 4 minutes

Oscar Health, Inc. (OSCR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.62+0.36 (+2.20%)
As of 03:56PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR240315C000025002024-02-12 2:07PM EST2.5014.6012.500.000.00--100.00%
OSCR240315C000075002024-02-06 10:31AM EST7.507.308.509.200.00--0225.00%
OSCR240315C000100002024-02-29 9:37AM EST10.006.306.506.700.00-200207152.34%
OSCR240315C000125002024-02-23 1:58PM EST12.504.004.004.200.00-1438094.53%
OSCR240315C000140002024-02-15 3:23PM EST14.004.402.602.750.00-101357.81%
OSCR240315C000150002024-03-01 9:46AM EST15.001.701.751.900.00-81042759.18%
OSCR240315C000160002024-03-01 2:21PM EST16.001.041.051.20+0.24+30.00%6565258.98%
OSCR240315C000175002024-03-01 11:08AM EST17.500.420.400.55-0.02-4.55%242,54461.23%
OSCR240315C000190002024-03-01 1:41PM EST19.000.200.150.25+0.05+33.33%82,92566.41%
OSCR240315C000200002024-03-01 2:21PM EST20.000.090.050.15+0.02+28.57%323,02067.19%
OSCR240315C000210002024-02-23 9:39AM EST21.000.100.000.100.00-15268.75%
OSCR240315C000225002024-02-28 11:59AM EST22.500.100.000.000.00-124050.00%
OSCR240315C000240002024-02-16 2:15PM EST24.000.200.000.000.00-5055650.00%
OSCR240315C000250002024-02-22 3:01PM EST25.000.050.000.000.00-1150.00%
OSCR240315C000260002024-02-09 2:38PM EST26.000.150.000.000.00--150.00%
OSCR240315C000270002024-02-09 9:32AM EST27.000.100.000.000.00--250.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR240315P000075002024-01-30 9:31AM EST7.500.050.000.000.00--250.00%
OSCR240315P000100002024-02-29 3:21PM EST10.000.080.000.000.00-235550.00%
OSCR240315P000125002024-02-23 1:07PM EST12.500.060.000.050.00-315875.00%
OSCR240315P000140002024-03-01 2:00PM EST14.000.100.050.15-0.05-33.33%88366.80%
OSCR240315P000150002024-03-01 2:00PM EST15.000.250.200.30-0.02-7.41%1213963.87%
OSCR240315P000160002024-03-01 10:36AM EST16.000.490.500.60-0.26-34.67%151,76462.31%
OSCR240315P000175002024-03-01 11:19AM EST17.501.261.301.45-0.58-31.52%1016962.60%
OSCR240315P000190002024-02-23 2:04PM EST19.002.852.502.700.00-69668.36%
OSCR240315P000200002024-02-26 9:54AM EST20.003.253.403.600.00-71470.31%
OSCR240315P000270002024-02-15 11:20AM EST27.009.3010.3010.800.00--2153.52%