Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 10.00 | 7.08 | 7.70 | 9.00 | 0.00 | - | 5 | 0 | 240.43% |
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 11.00 | 5.70 | 6.70 | 8.10 | 0.00 | - | 1 | 10 | 215.43% |
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 12.00 | 5.20 | 5.80 | 7.30 | 0.00 | - | 4 | 26 | 201.76% |
| OSCR240517C00013000 | 2024-04-24 10:12AM EDT | 13.00 | 4.80 | 4.90 | 6.40 | 0.00 | - | 2 | 0 | 182.42% |
| OSCR240517C00014000 | 2024-04-25 12:21PM EDT | 14.00 | 4.07 | 4.00 | 4.20 | -0.13 | -3.10% | 3 | 0 | 107.62% |
| OSCR240517C00015000 | 2024-04-26 11:53AM EDT | 15.00 | 3.20 | 3.20 | 3.50 | -0.20 | -5.88% | 6 | 0 | 106.15% |
| OSCR240517C00016000 | 2024-04-26 11:19AM EDT | 16.00 | 2.61 | 2.55 | 2.75 | -0.16 | -5.78% | 1 | 342 | 102.54% |
| OSCR240517C00017000 | 2024-04-26 12:05PM EDT | 17.00 | 2.06 | 2.05 | 2.10 | -0.07 | -3.23% | 11 | 553 | 101.56% |
| OSCR240517C00018000 | 2024-04-26 11:30AM EDT | 18.00 | 1.60 | 1.50 | 1.70 | -0.09 | -5.33% | 6 | 344 | 100.98% |
| OSCR240517C00019000 | 2024-04-26 10:25AM EDT | 19.00 | 1.25 | 1.15 | 1.35 | -0.01 | -0.79% | 12 | 0 | 102.73% |
| OSCR240517C00020000 | 2024-04-26 12:01PM EDT | 20.00 | 1.00 | 0.95 | 1.05 | +0.09 | +9.89% | 1,782 | 2,067 | 105.96% |
| OSCR240517C00021000 | 2024-04-25 1:52PM EDT | 21.00 | 0.67 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 103.81% |
| OSCR240517C00022000 | 2024-04-26 11:11AM EDT | 22.00 | 0.55 | 0.50 | 0.65 | +0.21 | +61.76% | 2 | 16 | 106.45% |
| OSCR240517C00023000 | 2024-04-24 10:47AM EDT | 23.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 106.06% |
| OSCR240517C00025000 | 2024-04-25 3:48PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 1,197 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 197.66% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 34 | 103.13% |
| OSCR240517P00013000 | 2024-04-24 9:36AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 126 | 94.14% |
| OSCR240517P00014000 | 2024-04-25 9:30AM EDT | 14.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 380 | 94.53% |
| OSCR240517P00015000 | 2024-04-26 10:17AM EDT | 15.00 | 0.50 | 0.45 | 0.60 | +0.02 | +4.17% | 1 | 635 | 93.95% |
| OSCR240517P00016000 | 2024-04-26 12:00PM EDT | 16.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 145 | 262 | 90.53% |
| OSCR240517P00017000 | 2024-04-25 12:37PM EDT | 17.00 | 1.20 | 1.20 | 1.40 | 0.00 | - | 24 | 0 | 95.21% |
| OSCR240517P00018000 | 2024-04-26 10:43AM EDT | 18.00 | 1.75 | 1.70 | 1.90 | -0.23 | -11.62% | 2 | 44 | 93.55% |
| OSCR240517P00019000 | 2024-04-22 10:28AM EDT | 19.00 | 3.70 | 1.85 | 2.55 | 0.00 | - | 5 | 33 | 80.27% |
© 2024 Yahoo. All rights reserved.