Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR230421C00002500 | 2023-03-28 3:48PM EDT | 2.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OSCR230421C00005000 | 2023-03-28 3:41PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 0.00% |
| OSCR230421C00007500 | 2023-03-28 3:58PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,092 | 0 | 25.00% |
| OSCR230421C00010000 | 2023-03-28 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 50.00% |
| OSCR230421C00012500 | 2023-03-28 3:55PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR230421P00002500 | 2023-03-28 3:32PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| OSCR230421P00005000 | 2023-03-28 3:59PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8,800 | 0 | 12.50% |
| OSCR230421P00007500 | 2023-03-28 3:58PM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
