Canada markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.16-0.40 (-6.10%)
At close: 04:00PM EST
6.16 0.00 (0.00%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220218C000050002022-01-20 1:51PM EST5.002.051.301.500.00-115110.55%
OSCR220218C000075002022-01-21 2:55PM EST7.500.250.200.35-0.25-50.00%60897103.91%
OSCR220218C000100002022-01-20 3:01PM EST10.000.110.050.150.00-401,586127.73%
OSCR220218C000125002022-01-21 10:01AM EST12.500.050.050.10-0.03-37.50%1220157.03%
OSCR220218C000150002022-01-10 11:21AM EST15.000.050.000.100.00-37173.44%
OSCR220218C000175002021-12-30 10:01AM EST17.500.100.000.300.00-67239.45%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220218P000050002022-01-21 12:25PM EST5.000.190.100.25+0.06+46.15%262996.48%
OSCR220218P000075002022-01-21 2:39PM EST7.501.491.451.65+0.29+24.17%366092.19%
OSCR220218P000100002022-01-11 12:31PM EST10.003.023.304.100.00-1218167.58%
OSCR220218P000125002022-01-21 11:10AM EST12.506.236.206.60+0.28+4.71%623150.00%
OSCR220218P000150002022-01-19 1:06PM EST15.008.318.709.300.00-126217.58%
OSCR220218P000175002021-12-30 3:49PM EST17.509.5010.9012.000.00--0225.00%