Canada markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8800+0.0700 (+2.49%)
At close: 04:00PM EST
3.0200 +0.14 (+4.86%)
After hours: 06:30PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR221216C000025002022-11-30 12:17PM EST2.500.350.350.55-0.05-12.50%2121292.19%
OSCR221216C000050002022-11-18 1:49PM EST5.000.050.000.050.00-1340159.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR221216P000025002022-11-23 1:09PM EST2.500.150.000.150.00-11,80195.31%
OSCR221216P000050002022-10-25 8:46AM EST5.001.451.353.000.00--0189.06%