Canada markets open in 9 hours 7 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7900-0.0900 (-1.84%)
At close: 04:00PM EDT
4.9500 +0.16 (+3.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220715C000025002022-07-01 12:31PM EDT2.502.061.802.600.00-259509.38%
OSCR220715C000050002022-07-06 2:19PM EDT5.000.200.150.25+0.03+17.65%557495.70%
OSCR220715C000075002022-06-21 3:02PM EDT7.500.050.000.050.00-100306162.50%
OSCR220715C000100002022-06-22 10:45AM EDT10.000.090.000.100.00-20407271.88%
OSCR220715C000125002022-06-21 10:31AM EDT12.500.100.000.500.00-5410471.09%
OSCR220715C000150002022-07-05 1:10PM EDT15.000.050.000.050.00-1634337.50%
OSCR220715C000175002022-04-19 12:02PM EDT17.500.080.000.200.00-14468.75%
OSCR220715C000200002022-04-04 9:30AM EDT20.000.100.000.100.00-50123446.88%
OSCR220715C000225002022-05-11 10:01AM EDT22.500.050.000.700.00-114690.63%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSCR220715P000025002022-05-27 1:35PM EDT2.500.050.000.250.00-182182365.63%
OSCR220715P000050002022-06-30 9:41AM EDT5.000.800.300.450.00-23383.59%
OSCR220715P000075002022-05-11 2:22PM EDT7.501.751.853.800.00-267232.81%
OSCR220715P000100002022-05-12 9:40AM EDT10.004.704.006.400.00-5022746.09%
OSCR220715P000125002022-05-10 9:30AM EDT12.505.856.308.500.00-10689.84%
OSCR220715P000150002022-03-15 9:46AM EDT15.008.275.506.800.00-7590.00%
OSCR220715P000175002022-03-28 9:42AM EDT17.507.709.7010.400.00-160.00%
OSCR220715P000200002022-03-15 9:48AM EDT20.0013.2510.1011.800.00-770.00%